EthRoi Historical Data

ETOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0252
-3.79%
$ -- $ 42
Mar 9, 2021 $ 0.0262
+1.42%
$ -- $ 44
Mar 8, 2021 $ 0.0258
+6.36%
$ -- $ 126
Mar 7, 2021 $ 0.0243
+4.55%
$ -- $ 148
Mar 6, 2021 $ 0.0232
+3.50%
$ -- $ 113
Mar 5, 2021 $ 0.0224
+1.54%
$ -- $ 193
Mar 4, 2021 $ 0.0221
-2.33%
$ -- $ 143
Mar 3, 2021 $ 0.0226
-4.71%
$ -- $ 137
Mar 2, 2021 $ 0.0238
-0.54%
$ -- $ 68
Mar 1, 2021 $ 0.0239
+8,329.42%
$ -- $ 55
Feb 28, 2021 $ 0.000284
-98.75%
$ -- $ 0.1
Feb 27, 2021 $ 0.0227
+4.11%
$ -- $ 54
Feb 26, 2021 $ 0.0218
-2.06%
$ -- $ 53
Feb 25, 2021 $ 0.0223
-4.55%
$ -- $ 70
Feb 24, 2021 $ 0.0234
+0.00%
$ -- $ 28
Feb 23, 2021 $ 0.0234
-8.45%
$ -- $ 51
Feb 22, 2021 $ 0.0255
-5.98%
$ -- $ 67
Feb 21, 2021 $ 0.0271
+5,531.58%
$ -- $ 33
Feb 20, 2021 $ 0.000482
-98.16%
$ -- $ 0
Feb 19, 2021 $ 0.0262
+1.04%
$ -- $ 87
Feb 18, 2021 $ 0.0259
+2.06%
$ -- $ 70
Feb 17, 2021 $ 0.0254
+4.95%
$ -- $ 109
Feb 16, 2021 $ 0.0242
+4.31%
$ -- $ 84
Feb 15, 2021 $ 0.0232
-2.93%
$ -- $ 111
Feb 14, 2021 $ 0.0239
-0.32%
$ -- $ 62
Feb 13, 2021 $ 0.024
+5.18%
$ -- $ 124
Feb 12, 2021 $ 0.0228
-3.13%
$ -- $ 58
Feb 11, 2021 $ 0.0235
+6.04%
$ -- $ 109
Feb 10, 2021 $ 0.0222
-4.63%
$ -- $ 149
Feb 9, 2021 $ 0.0233
-0.40%
$ -- $ 146
Feb 8, 2021 $ 0.0233
+8.29%
$ -- $ 190
Feb 7, 2021 $ 0.0215
-1.57%
$ -- $ 101
Feb 6, 2021 $ 0.0219
+1.57%
$ -- $ 159
Feb 5, 2021 $ 0.0215
+5.66%
$ -- $ 173
Feb 4, 2021 $ 0.0204
-2.51%
$ -- $ 158
Feb 3, 2021 $ 0.0209
+4.49%
$ -- $ 194
Feb 2, 2021 $ 0.02
+14.96%
$ -- $ 145
Feb 1, 2021 $ 0.0174
-2.64%
$ -- $ 213
Jan 30, 2021 $ 0.0183
+1.41%
$ -- $ 138
Jan 29, 2021 $ 0.0181
+2.23%
$ -- $ 151
Jan 28, 2021 $ 0.0177
+9.29%
$ -- $ 136
Jan 27, 2021 $ 0.0161
-12.22%
$ -- $ 159
Jan 26, 2021 $ 0.0184
+5.83%
$ -- $ 111
Jan 24, 2021 $ 0.0186
+11.29%
$ -- $ 119
Jan 23, 2021 $ 0.0167
-1.28%
$ -- $ 110
Jan 22, 2021 $ 0.0169
+8.54%
$ -- $ 113
Jan 21, 2021 $ 0.0156
-13.84%
$ -- $ 112
Jan 20, 2021 $ 0.0181
+5.60%
$ -- $ 116
Jan 19, 2021 $ 0.0172
+12.44%
$ -- $ 62
Jan 18, 2021 $ 0.0153
+0.95%
$ -- $ 83