EthRoi Historical Data

ETOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0152
+0.96%
$ -- $ 70
Jan 16, 2021 $ 0.015
+1.48%
$ -- $ 98
Jan 15, 2021 $ 0.0148
-11.03%
$ -- $ 68
Jan 14, 2021 $ 0.0166
-8.10%
$ -- $ 131
Jan 13, 2021 $ 0.0181
+13.85%
$ -- $ 52
Jan 12, 2021 $ 0.0159
-12.98%
$ -- $ 50
Jan 11, 2021 $ 0.0182
-19.74%
$ -- $ 86
Jan 10, 2021 $ 0.0228
+4.54%
$ -- $ 52
Jan 9, 2021 $ 0.0218
+5.07%
$ -- $ 39
Jan 8, 2021 $ 0.0207
+20.98%
$ -- $ 33
Jan 7, 2021 $ 0.0171
+67.30%
$ -- $ 14
Jan 6, 2021 $ 0.0102
+73.09%
$ -- $ 14
Jan 5, 2021 $ 0.00591
-52.54%
$ -- $ 15
Jan 4, 2021 $ 0.00503
-0.69%
$ -- $ 38
Jan 3, 2021 $ 0.00506
-60.63%
$ -- $ 39
Jan 2, 2021 $ 0.0121
+11.19%
$ -- $ 16
Jan 1, 2021 $ 0.0109
+220.03%
$ -- $ 37
Dec 31, 2020 $ 0.00339
-32.81%
$ -- $ 45
Dec 30, 2020 $ 0.00505
-43.98%
$ -- $ 160
Dec 29, 2020 $ 0.0108
+0.53%
$ -- $ 29
Dec 28, 2020 $ 0.0108
-6.27%
$ -- $ 35
Dec 27, 2020 $ 0.0113
+3.16%
$ -- $ 10
Dec 26, 2020 $ 0.0108
+4.33%
$ -- $ 28
Dec 25, 2020 $ 0.0101
-0.06%
$ -- $ 10
Dec 24, 2020 $ 0.0102
+10.93%
$ -- $ 10
Dec 23, 2020 $ 0.00927
-0.81%
$ -- $ 14
Dec 22, 2020 $ 0.0125
+34.77%
$ -- $ 1
Dec 21, 2020 $ 0.00937
-11.94%
$ -- $ 11
Dec 20, 2020 $ 0.0105
-1.83%
$ -- $ 21
Dec 19, 2020 $ 0.0109
-15.93%
$ -- $ 45
Dec 18, 2020 $ 0.0129
+1.24%
$ -- $ 13
Dec 17, 2020 $ 0.00975
-14.63%
$ -- $ 42
Dec 16, 2020 $ 0.0113
+24.20%
$ -- $ 14
Dec 15, 2020 $ 0.00912
+0.13%
$ -- $ 25
Dec 14, 2020 $ 0.00929
-20.33%
$ -- $ 28
Dec 13, 2020 $ 0.0118
+0.05%
$ -- $ 12
Dec 12, 2020 $ 0.00993
+8.94%
$ -- $ 18
Dec 11, 2020 $ 0.009
+1.89%
$ -- $ 16
Dec 10, 2020 $ 0.00896
-5.96%
$ -- $ 24
Dec 9, 2020 $ 0.0096
-1.91%
$ -- $ 27
Dec 8, 2020 $ 0.00985
-1.27%
$ -- $ 32
Dec 7, 2020 $ 0.00996
-10.81%
$ -- $ 31
Dec 6, 2020 $ 0.0112
+1.15%
$ -- $ 25
Dec 5, 2020 $ 0.011
+0.54%
$ -- $ 32
Dec 4, 2020 $ 0.0109
-9.67%
$ -- $ 35
Dec 3, 2020 $ 0.012
+3.50%
$ -- $ 30
Dec 2, 2020 $ 0.0116
-0.87%
$ -- $ 43
Dec 1, 2020 $ 0.0117
-2.76%
$ -- $ 39
Nov 30, 2020 $ 0.0114
-0.17%
$ -- $ 99
Nov 29, 2020 $ 0.0114
+5.04%
$ -- $ 92