EthRoi Historical Data

ETOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0108
+0.43%
$ -- $ 117
Nov 27, 2020 $ 0.0108
+3.27%
$ -- $ 133
Nov 26, 2020 $ 0.0104
+15.24%
$ -- $ 458
Nov 25, 2020 $ 0.00907
-23.56%
$ -- $ 187
Nov 24, 2020 $ 0.0119
+18.05%
$ -- $ 91
Nov 23, 2020 $ 0.01
-7.59%
$ -- $ 200
Nov 22, 2020 $ 0.0109
+1.41%
$ -- $ 76
Nov 21, 2020 $ 0.0107
+6.67%
$ -- $ 89
Nov 20, 2020 $ 0.01
-7.66%
$ -- $ 104
Nov 19, 2020 $ 0.0109
-1.45%
$ -- $ 86
Nov 18, 2020 $ 0.011
-0.24%
$ -- $ 97
Nov 17, 2020 $ 0.0111
-0.84%
$ -- $ 106
Nov 16, 2020 $ 0.0112
+2.74%
$ -- $ 83
Nov 15, 2020 $ 0.0109
-3.49%
$ -- $ 72
Nov 14, 2020 $ 0.0113
-0.79%
$ -- $ 66
Nov 13, 2020 $ 0.0114
+4.00%
$ -- $ 76
Nov 12, 2020 $ 0.0109
+2.22%
$ -- $ 89
Nov 11, 2020 $ 0.0107
+1.06%
$ -- $ 94
Nov 10, 2020 $ 0.0106
-1.68%
$ -- $ 77
Nov 9, 2020 $ 0.0108
-1.47%
$ -- $ 71
Nov 8, 2020 $ 0.0109
+6.44%
$ -- $ 68
Nov 7, 2020 $ 0.0103
-5.41%
$ -- $ 73
Nov 6, 2020 $ 0.0108
+4.00%
$ -- $ 67
Nov 5, 2020 $ 0.0104
+5.17%
$ -- $ 72
Nov 4, 2020 $ 0.0099
+5.35%
$ -- $ 82
Nov 3, 2020 $ 0.00939
+3.02%
$ -- $ 6
Nov 2, 2020 $ 0.00912
-5.39%
$ -- $ 13
Nov 1, 2020 $ 0.00964
+1.30%
$ -- $ 11
Oct 31, 2020 $ 0.00951
+2.73%
$ -- $ 46
Oct 30, 2020 $ 0.00926
-3.16%
$ -- $ 6
Oct 29, 2020 $ 0.00956
+14.48%
$ -- $ 12
Oct 28, 2020 $ 0.00835
-4.12%
$ -- $ 9
Oct 27, 2020 $ 0.00871
+1.88%
$ -- $ 6
Oct 26, 2020 $ 0.00856
+1.68%
$ -- $ 8
Oct 25, 2020 $ 0.00842
-1.07%
$ -- $ 5
Oct 24, 2020 $ 0.0085
+1.24%
$ -- $ 10
Oct 23, 2020 $ 0.0084
-17.18%
$ -- $ 23
Oct 22, 2020 $ 0.0101
-2.97%
$ -- $ 11
Oct 21, 2020 $ 0.0105
+7.61%
$ -- $ 11
Oct 20, 2020 $ 0.00972
+2.16%
$ -- $ 9
Oct 19, 2020 $ 0.00951
+0.85%
$ -- $ 9
Oct 18, 2020 $ 0.00943
+0.25%
$ -- $ 5
Oct 17, 2020 $ 0.00941
+1.47%
$ -- $ 7
Oct 16, 2020 $ 0.00927
-1.64%
$ -- $ 11
Oct 15, 2020 $ 0.00943
+1.63%
$ -- $ 7
Oct 14, 2020 $ 0.00928
-1.10%
$ -- $ 10
Oct 13, 2020 $ 0.00938
+1.29%
$ -- $ 11
Oct 12, 2020 $ 0.00926
-0.75%
$ -- $ 10
Oct 11, 2020 $ 0.00934
-1.49%
$ -- $ 5
Oct 10, 2020 $ 0.00948
+0.93%
$ -- $ 17