Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Help The Homeless Coin Historical Data

HTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₅707
+0.11%
$-- $13
Jan 27 $0.0₅707
-11.70%
$-- $48
Jan 20 $0.0₅789
-8.10%
$-- $33
Jan 13 $0.0₅875
+16.28%
$-- $43
Jan 6 $0.0₅768
-4.87%
$-- $78
Dec 30 $0.0₅797
-1.25%
$-- $52
Dec 23 $0.0₅902
-3.38%
$-- $44
Dec 16 $0.0₅944
-14.61%
$-- $144
Dec 9 $0.0000113
+25.95%
$-- $74
Dec 2 $0.0₅894
+15.51%
$-- $58
Nov 25 $0.0₅77
-3.74%
$-- $46
Nov 18 $0.0₅845
+4.68%
$-- $28
Nov 11 $0.0₅919
+37.15%
$-- $68
Nov 4 $0.0₅611
+7.67%
$-- $110
Oct 28 $0.0₅568
-0.55%
$-- $27
Oct 21 $0.0₅594
-3.65%
$-- $49
Oct 14 $0.0₅617
-0.95%
$-- $31
Oct 7 $0.0₅62
-0.38%
$-- $28
Sep 30 $0.0₅622
-2.67%
$-- $29
Sep 23 $0.0₅657
+4.82%
$-- $57
Sep 16 $0.0₅614
+0.74%
$-- $31
Sep 9 $0.0₅604
-0.23%
$-- $22
Sep 2 $0.0₅602
-0.34%
$-- $26
Aug 26 $0.0₅603
-1.92%
$-- $38
Aug 19 $0.0₅624
+1.00%
$-- $26
Aug 12 $0.0₅622
-20.66%
$-- $28
Aug 5 $0.0₅8
-6.38%
$-- $45
Jul 29 $0.0₅854
-25.90%
$-- $83
Jul 22 $0.0000109
-4.37%
$-- $61
Jul 15 $0.0000114
+12.66%
$-- $64
Jul 8 $0.0000108
+5.96%
$-- $72
Jul 1 $0.0000103
-8.08%
$-- $47
Jun 24 $0.0000113
+3.65%
$-- $34
Jun 17 $0.0000115
-18.01%
$-- $53
Jun 10 $0.0000112
-12.38%
$-- $106
Jun 3 $0.0000108
-2.19%
$-- $58
May 27 $0.000011
-14.55%
$-- $73
May 20 $0.0000123
-20.41%
$-- $93
May 13 $0.0000156
+6.92%
$-- $114
May 6 $0.0000114
+1.81%
$-- $100
Apr 29 $0.0000112
-14.78%
$-- $162
Apr 22 $0.0000145
-22.77%
$-- $171
Apr 15 $0.0000191
+8.48%
$-- $159
Apr 8 $0.0000184
-2.09%
$-- $348
Apr 1 $0.0000189
-7.74%
$-- $125
Mar 25 $0.0000206
-14.04%
$-- $17
Mar 18 $0.0000257
+0.00%
$-- $6
Mar 11 $0.0000239
+4.46%
$-- $2
Mar 4 $0.0000229
+0.75%
$-- $3
Feb 26 $0.0000227
+19.41%
$-- $13
Download