Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Help The Homeless Coin Historical Data

HTH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0₅267
+33.37%
$-- $2
Apr 18, 2023 $0.0₅2
+6.36%
$-- $0
Apr 17, 2023 $0.0₅188
-5.88%
$-- $0
Apr 16, 2023 $0.0₅2
+9.38%
$-- $0
Apr 15, 2023 $0.0₅183
+0.84%
$-- $0
Apr 14, 2023 $0.0₅181
-54.70%
$-- $1
Apr 13, 2023 $0.0₅401
+136.16%
$-- $0
Apr 12, 2023 $0.0₅2
+99.84%
$-- $28
Apr 11, 2023 $0.0₅1
-0.04%
$-- $0
Apr 10, 2023 $0.0₅1
+1.00%
$-- $11
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2019 $0.000108
+4.40%
$51,037 $55
Aug 18, 2019 $0.000104
+1.92%
$48,918 $181
Aug 11, 2019 $0.000113
+0.09%
$53,184 $460
Jul 12, 2019 $0.0000131
+14.53%
$6,208 $10
Jul 11, 2019 $0.0000115
-22.86%
$5,421 $93
Jul 10, 2019 $0.0000149
-3.99%
$7,027 $43
Jul 9, 2019 $0.0000155
-9.50%
$7,319 $79
Jul 8, 2019 $0.0000171
+2.75%
$8,087 $86
Jul 7, 2019 $0.0000167
+3.21%
$7,871 $18
Jul 6, 2019 $0.0000161
+0.55%
$7,626 $212
Jul 5, 2019 $0.000016
-1.65%
$7,584 $135
Jul 4, 2019 $0.0000163
-12.16%
$7,712 $36
Jul 3, 2019 $0.0000186
-6.81%
$8,780 $55
Jul 2, 2019 $0.0000199
-40.13%
$9,421 $293
Jul 1, 2019 $0.0000333
-2.67%
$15,736 $191
Jun 30, 2019 $0.0000342
-14.61%
$16,168 $199
Jun 29, 2019 $0.0000401
-58.73%
$18,935 $81
Jun 28, 2019 $0.0000971
+146.90%
$45,881 $623
Jun 27, 2019 $0.0000393
-54.91%
$18,583 $636
Jun 26, 2019 $0.0000872
+10.82%
$41,214 $801
Jun 25, 2019 $0.0000787
+6.67%
$37,189 $585
Jun 24, 2019 $0.0000738
-4.78%
$34,863 $2,016
Jun 23, 2019 $0.0000775
+9.12%
$36,612 $613
Jun 22, 2019 $0.000071
+3.85%
$33,554 $331
Jun 21, 2019 $0.0000684
+4.72%
$32,309 $1,655
Jun 20, 2019 $0.0000653
+2.32%
$30,852 $279
Jun 19, 2019 $0.0000638
+1.74%
$30,154 $207
Jun 18, 2019 $0.0000627
-1.65%
$29,636 $276
Jun 17, 2019 $0.0000638
+3.20%
$30,134 $370
Jun 16, 2019 $0.0000618
-5.29%
$29,198 $584
Jun 15, 2019 $0.0000652
-18.49%
$30,829 $1,603
Jun 14, 2019 $0.00008
+18.09%
$37,824 $2,890
Jun 13, 2019 $0.0000678
+8.60%
$32,029 $1,932
Jun 12, 2019 $0.0000624
+4.37%
$29,494 $2,277
Jun 11, 2019 $0.0000598
+5.89%
$28,260 $895
Jun 10, 2019 $0.0000565
+7.47%
$26,688 $2,875
Jun 9, 2019 $0.0000525
-3.22%
$24,832 $206
Jun 8, 2019 $0.0000543
-3.44%
$25,657 $219
Jun 7, 2019 $0.0000562
+2.77%
$26,571 $202