Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Help The Homeless Coin Historical Data

HTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0000547
-0.56%
$25,853 $77
Jun 5, 2019 $0.000055
-4.03%
$25,997 $192
Jun 4, 2019 $0.0000573
-14.44%
$27,088 $134
Jun 3, 2019 $0.000067
-0.92%
$31,660 $154
Jun 2, 2019 $0.0000676
-17.36%
$31,951 $544
Jun 1, 2019 $0.0000818
-0.14%
$38,666 $423
May 31, 2019 $0.0000819
+44.25%
$38,724 $4,757
May 30, 2019 $0.0000568
-3.34%
$26,843 $78
May 29, 2019 $0.0000588
-0.38%
$27,773 $416
May 28, 2019 $0.000059
-1.27%
$27,879 $726
May 27, 2019 $0.0000597
-1.38%
$28,235 $427
May 26, 2019 $0.0000606
+7.86%
$28,631 $887
May 25, 2019 $0.0000562
-8.36%
$26,547 $194
May 24, 2019 $0.0000613
-6.17%
$28,971 $1,105
May 23, 2019 $0.0000653
+1.13%
$30,875 $178
May 22, 2019 $0.0000646
-18.19%
$30,531 $2,461
May 21, 2019 $0.000079
-0.60%
$37,320 $308
May 20, 2019 $0.0000794
-1.95%
$37,543 $505
May 19, 2019 $0.000081
+12.09%
$38,291 $389
May 18, 2019 $0.0000723
-0.64%
$34,160 $248
May 17, 2019 $0.0000727
-6.21%
$34,380 $513
May 16, 2019 $0.0000776
-3.98%
$36,659 $310
May 15, 2019 $0.0000808
+2.45%
$38,181 $337
May 14, 2019 $0.0000789
+2.92%
$37,274 $479
May 13, 2019 $0.0000766
+10.92%
$36,218 $219
May 12, 2019 $0.0000691
-10.58%
$32,651 $505
May 11, 2019 $0.0000773
+21.75%
$36,516 $7,509
May 10, 2019 $0.0000635
+4.17%
$29,991 $207
May 9, 2019 $0.0000609
+3.38%
$28,789 $134
May 8, 2019 $0.0000589
+2.03%
$27,849 $360
May 7, 2019 $0.0000578
+2.29%
$27,294 $213
May 6, 2019 $0.0000565
-1.00%
$26,684 $741
May 5, 2019 $0.000057
-0.40%
$26,951 $272
May 4, 2019 $0.0000573
+2.36%
$27,059 $194
May 3, 2019 $0.0000559
+3.32%
$26,436 $183
May 2, 2019 $0.0000541
-0.64%
$25,586 $163
May 1, 2019 $0.0000545
+3.42%
$25,749 $106
Apr 30, 2019 $0.0000527
+1.75%
$24,897 $59
Apr 29, 2019 $0.0000518
-0.62%
$24,471 $49
Apr 28, 2019 $0.000052
-0.53%
$24,562 $96
Apr 27, 2019 $0.0000523
+0.41%
$24,694 $105
Apr 26, 2019 $0.000052
-0.25%
$24,594 $40
Apr 25, 2019 $0.0000522
-3.50%
$24,654 $46
Apr 24, 2019 $0.0000541
-2.25%
$25,547 $113
Apr 23, 2019 $0.0000553
+3.66%
$26,132 $74
Apr 22, 2019 $0.0000533
+1.79%
$25,208 $213
Apr 21, 2019 $0.0000524
-0.89%
$24,766 $387
Apr 20, 2019 $0.0000529
+1.23%
$24,988 $1,017
Apr 19, 2019 $0.0000522
-1.06%
$24,683 $59
Apr 18, 2019 $0.0000528
+1.01%
$24,948 $146