Help The Homeless Coin Historical Data

HTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000523
+0.46%
$ 24,698 $ 234
Apr 16, 2019 $ 0.000052
+3.14%
$ 24,586 $ 405
Apr 15, 2019 $ 0.0000504
-2.03%
$ 23,836 $ 50
Apr 14, 2019 $ 0.0000515
+1.48%
$ 24,330 $ 188
Apr 13, 2019 $ 0.0000507
+0.05%
$ 23,979 $ 202
Apr 12, 2019 $ 0.0000507
+0.54%
$ 23,966 $ 215
Apr 11, 2019 $ 0.0000504
-4.98%
$ 23,838 $ 549
Apr 10, 2019 $ 0.0000531
+2.40%
$ 25,086 $ 201
Apr 9, 2019 $ 0.0000518
-1.65%
$ 24,497 $ 156
Apr 8, 2019 $ 0.0000527
+1.44%
$ 24,906 $ 68
Apr 7, 2019 $ 0.000052
-48.53%
$ 24,552 $ 117
Apr 6, 2019 $ 0.000101
+0.51%
$ 47,705 $ 45
Apr 5, 2019 $ 0.0001
+104.48%
$ 47,466 $ 2,248
Apr 4, 2019 $ 0.0000491
-0.85%
$ 23,213 $ 175
Apr 3, 2019 $ 0.0000496
+2.51%
$ 23,421 $ 40
Apr 2, 2019 $ 0.0000483
+15.74%
$ 22,846 $ 420
Apr 1, 2019 $ 0.0000418
+1.33%
$ 19,738 $ 59
Mar 31, 2019 $ 0.0000412
-0.20%
$ 19,481 $ 158
Nov 29, 2018 $ 0.00012
+0.00%
$ 56,759 $ 4,089
Nov 28, 2018 $ 0.000086
+0.00%
$ 40,644 $ 3,750
Nov 27, 2018 $ 0.0000876
+0.00%
$ 41,390 $ 3,926
Nov 26, 2018 $ 0.000112
+0.00%
$ 53,158 $ 3,820
Nov 25, 2018 $ 0.000131
+0.00%
$ 62,090 $ 4,292
Nov 24, 2018 $ 0.000107
+0.00%
$ 50,618 $ 4,307
Nov 23, 2018 $ 0.00012
+0.00%
$ 56,859 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 63,822 $ 4,500
Nov 21, 2018 $ 0.000139
+0.00%
$ 65,774 $ 4,634
Nov 20, 2018 $ 0.000159
+0.00%
$ 74,954 $ 5,282
Nov 19, 2018 $ 0.000168
+0.00%
$ 79,200 $ 5,598
Nov 18, 2018 $ 0.000166
+0.00%
$ 78,448 $ 5,553
Nov 17, 2018 $ 0.000168
+0.00%
$ 79,187 $ 5,591
Nov 16, 2018 $ 0.000168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000194
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000193
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0002
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000195
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00023
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000205
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000255
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000254
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000243
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000256
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000263
+0.00%
$ -- $ 6,467