Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Help The Homeless Coin Historical Data

HTH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2019 $0.0000523
+0.46%
$24,698 $234
Apr 16, 2019 $0.000052
+3.14%
$24,586 $405
Apr 15, 2019 $0.0000504
-2.03%
$23,836 $50
Apr 14, 2019 $0.0000515
+1.48%
$24,330 $188
Apr 13, 2019 $0.0000507
+0.05%
$23,979 $202
Apr 12, 2019 $0.0000507
+0.54%
$23,966 $215
Apr 11, 2019 $0.0000504
-4.98%
$23,838 $549
Apr 10, 2019 $0.0000531
+2.40%
$25,086 $201
Apr 9, 2019 $0.0000518
-1.65%
$24,497 $156
Apr 8, 2019 $0.0000527
+1.44%
$24,906 $68
Apr 7, 2019 $0.000052
-48.53%
$24,552 $117
Apr 6, 2019 $0.000101
+0.51%
$47,705 $45
Apr 5, 2019 $0.0001
+104.48%
$47,466 $2,248
Apr 4, 2019 $0.0000491
-0.85%
$23,213 $175
Apr 3, 2019 $0.0000496
+2.51%
$23,421 $40
Apr 2, 2019 $0.0000483
+15.74%
$22,846 $420
Apr 1, 2019 $0.0000418
+1.33%
$19,738 $59
Mar 31, 2019 $0.0000412
-0.20%
$19,481 $158
Nov 29, 2018 $0.00012
+0.00%
$56,759 $4,089
Nov 28, 2018 $0.000086
+0.00%
$40,644 $3,750
Nov 27, 2018 $0.0000876
+0.00%
$41,390 $3,926
Nov 26, 2018 $0.000112
+0.00%
$53,158 $3,820
Nov 25, 2018 $0.000131
+0.00%
$62,090 $4,292
Nov 24, 2018 $0.000107
+0.00%
$50,618 $4,307
Nov 23, 2018 $0.00012
+0.00%
$56,859 $4,525
Nov 22, 2018 $0.000135
+0.00%
$63,822 $4,500
Nov 21, 2018 $0.000139
+0.00%
$65,774 $4,634
Nov 20, 2018 $0.000159
+0.00%
$74,954 $5,282
Nov 19, 2018 $0.000168
+0.00%
$79,200 $5,598
Nov 18, 2018 $0.000166
+0.00%
$78,448 $5,553
Nov 17, 2018 $0.000168
+0.00%
$79,187 $5,591
Nov 16, 2018 $0.000168
+0.00%
$-- $5,594
Nov 15, 2018 $0.000184
+0.00%
$-- $6,126
Nov 14, 2018 $0.000194
+0.00%
$-- $6,362
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.000193
+0.00%
$-- $6,388
Nov 11, 2018 $0.0002
+0.00%
$-- $6,401
Nov 10, 2018 $0.000197
+0.00%
$-- $6,412
Nov 9, 2018 $0.000195
+0.00%
$-- $6,490
Nov 8, 2018 $0.00023
+0.00%
$-- $6,532
Nov 7, 2018 $0.000193
+0.00%
$-- $6,438
Nov 6, 2018 $0.000205
+0.00%
$-- $6,440
Nov 5, 2018 $0.000255
+0.00%
$-- $6,404
Nov 4, 2018 $0.000255
+0.00%
$-- $6,372
Nov 3, 2018 $0.000254
+0.00%
$-- $6,395
Nov 2, 2018 $0.000253
+0.00%
$-- $6,347
Nov 1, 2018 $0.000252
+0.00%
$-- $6,315
Oct 31, 2018 $0.000243
+0.00%
$-- $6,314
Oct 30, 2018 $0.000256
+0.00%
$-- $6,403
Oct 29, 2018 $0.000263
+0.00%
$-- $6,467