Help The Homeless Coin Historical Data

HTH Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.000301
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00033
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000305
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000299
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000271
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000292
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000269
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000253
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00026
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000286
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000266
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000213
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000227
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000186
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000227
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000269
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00028
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000227
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000207
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000197
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000242
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000256
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000256
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000242
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000333
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00036
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000407
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000409
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000241
+0.00%
$ -- $ 6,446
Download