Help The Homeless Coin Historical Data

HTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000775
+25.39%
$ -- $ 3,732
Jun 10 $ 0.0000618
+17.58%
$ -- $ 13,056
Jun 3 $ 0.0000525
-22.29%
$ -- $ 1,184
May 27 $ 0.0000676
+11.60%
$ -- $ 7,371
May 20 $ 0.0000606
-25.23%
$ -- $ 5,636
May 13 $ 0.000081
+17.27%
$ -- $ 2,495
May 6 $ 0.0000691
+21.14%
$ -- $ 9,669
Apr 29 $ 0.000057
+9.45%
$ -- $ 1,027
Apr 22 $ 0.000052
-0.82%
$ -- $ 686
Apr 15 $ 0.0000524
+1.80%
$ -- $ 2,298
Apr 8 $ 0.0000515
-0.91%
$ -- $ 1,580
Apr 1 $ 0.000052
+26.04%
$ -- $ 3,104
Mar 25 $ 0.0000412
-0.20%
$ -- $ 158
Nov 26 $ 0.00012
+6.77%
$ -- $ 15,585
Nov 19 $ 0.000131
-21.60%
$ -- $ 33,138
Nov 12 $ 0.000166
-13.88%
$ 78,448 $ 42,015
Nov 5 $ 0.0002
-21.48%
$ -- $ 45,118
Oct 29 $ 0.000255
-3.17%
$ -- $ 44,615
Oct 22 $ 0.000266
+65.46%
$ -- $ 45,386
Oct 15 $ 0.000156
+23.99%
$ -- $ 45,526
Oct 8 $ 0.000125
-4.69%
$ -- $ 45,209
Oct 1 $ 0.000132
-33.44%
$ -- $ 46,009
Sep 24 $ 0.000152
-14.85%
$ -- $ 46,045
Sep 17 $ 0.000165
-16.22%
$ -- $ 45,403
Sep 10 $ 0.000196
-1.33%
$ -- $ 44,787
Sep 3 $ 0.000265
-9.31%
$ -- $ 48,379
Aug 27 $ 0.000269
+18.56%
$ -- $ 48,526
Aug 20 $ 0.000186
-5.59%
$ -- $ 45,658
Aug 13 $ 0.000242
-40.49%
$ -- $ 44,494
Aug 6 $ 0.000409
+69.93%
$ -- $ 12,676
Download