Help The Homeless Coin Historical Data

HTH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000129
+5.20%
$ -- $ 16
May 25, 2024 $ 0.0000123
-5.80%
$ -- $ 32
May 24, 2024 $ 0.000013
-0.04%
$ -- $ 10
May 23, 2024 $ 0.000013
+0.34%
$ -- $ 10
May 22, 2024 $ 0.000013
-1.89%
$ -- $ 10
May 21, 2024 $ 0.0000132
+1.87%
$ -- $ 11
May 20, 2024 $ 0.000013
-15.71%
$ -- $ 19
May 19, 2024 $ 0.0000154
-7.61%
$ -- $ 10
May 18, 2024 $ 0.0000156
-0.26%
$ -- $ 9
May 17, 2024 $ 0.0000156
-7.42%
$ -- $ 18
May 16, 2024 $ 0.0000169
+3.37%
$ -- $ 17
May 15, 2024 $ 0.0000163
+1.76%
$ -- $ 34
May 14, 2024 $ 0.0000161
+2.02%
$ -- $ 22
May 13, 2024 $ 0.0000157
+7.96%
$ -- $ 14
May 12, 2024 $ 0.0000117
+2.28%
$ -- $ 7
May 11, 2024 $ 0.0000114
+4.56%
$ -- $ 18
May 10, 2024 $ 0.0000109
+0.51%
$ -- $ 6
May 9, 2024 $ 0.0000109
-0.17%
$ -- $ 5
May 8, 2024 $ 0.0000109
+3.08%
$ -- $ 12
May 7, 2024 $ 0.0000106
+0.20%
$ -- $ 46
May 6, 2024 $ 0.0000106
-6.05%
$ -- $ 13
May 5, 2024 $ 0.0000112
-5.67%
$ -- $ 8
May 4, 2024 $ 0.0000119
-0.15%
$ -- $ 7
May 3, 2024 $ 0.0000119
-0.03%
$ -- $ 18
May 2, 2024 $ 0.0000119
-25.43%
$ -- $ 50
May 1, 2024 $ 0.000016
+28.16%
$ -- $ 65
Apr 30, 2024 $ 0.0000125
-4.53%
$ -- $ 8
Apr 29, 2024 $ 0.0000131
-0.80%
$ -- $ 6
Apr 28, 2024 $ 0.0000132
-9.39%
$ -- $ 7
Apr 27, 2024 $ 0.0000145
+7.20%
$ -- $ 15
Apr 26, 2024 $ 0.0000136
-15.84%
$ -- $ 19
Apr 25, 2024 $ 0.0000161
+3.81%
$ -- $ 36
Apr 24, 2024 $ 0.0000155
-7.42%
$ -- $ 74
Apr 23, 2024 $ 0.0000168
-9.43%
$ -- $ 15
Apr 22, 2024 $ 0.0000185
-1.66%
$ -- $ 11
Apr 21, 2024 $ 0.0000188
-1.41%
$ -- $ 8
Apr 20, 2024 $ 0.0000191
-7.56%
$ -- $ 66
Apr 19, 2024 $ 0.0000207
+23.46%
$ -- $ 44
Apr 18, 2024 $ 0.0000167
-0.79%
$ -- $ 17
Apr 17, 2024 $ 0.0000169
-0.86%
$ -- $ 12
Apr 16, 2024 $ 0.000017
-1.90%
$ -- $ 11
Apr 15, 2024 $ 0.0000172
-2.17%
$ -- $ 8
Apr 14, 2024 $ 0.0000176
-4.48%
$ -- $ 8
Apr 13, 2024 $ 0.0000184
+0.50%
$ -- $ 28
Apr 12, 2024 $ 0.0000183
+0.75%
$ -- $ 12
Apr 11, 2024 $ 0.0000182
-0.77%
$ -- $ 132
Apr 10, 2024 $ 0.0000184
+0.69%
$ -- $ 18
Apr 9, 2024 $ 0.0000182
-1.20%
$ -- $ 33
Apr 8, 2024 $ 0.0000183
-2.80%
$ -- $ 125
Apr 7, 2024 $ 0.0000188
-0.16%
$ -- $ 11