Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Help The Homeless Coin Historical Data

HTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0000189
-3.31%
$-- $12
Apr 5, 2024 $0.0000195
-6.31%
$-- $43
Apr 4, 2024 $0.0000207
-3.49%
$-- $14
Apr 3, 2024 $0.0000214
-3.65%
$-- $13
Apr 2, 2024 $0.0000222
-0.18%
$-- $25
Apr 1, 2024 $0.0000223
+8.84%
$-- $19
Mar 31, 2024 $0.0000204
-1.09%
$-- $9
Mar 30, 2024 $0.0000206
-0.59%
$-- $8
Mar 29, 2024 $0.0000208
-13.53%
$-- $9
Mar 21, 2024 $0.0000257
+0.00%
$-- $3
Mar 20, 2024 $0.0000257
+0.00%
$-- $3
Mar 13, 2024 $0.0000239
+0.00%
$-- $1
Mar 12, 2024 $0.0000239
+4.46%
$-- $2
Mar 10, 2024 $0.0000229
+0.00%
$-- $1
Mar 9, 2024 $0.0000229
+0.00%
$-- $1
Mar 6, 2024 $0.0000228
+0.00%
$-- $0
Mar 5, 2024 $0.0000228
+13.16%
$-- $2
Mar 4, 2024 $0.0000227
+0.00%
$-- $1
Mar 3, 2024 $0.0000227
-0.44%
$-- $1
Mar 2, 2024 $0.0000228
-0.91%
$-- $11
Feb 27, 2024 $0.000025
+0.00%
$-- $1
Feb 26, 2024 $0.000025
+31.51%
$-- $1
Feb 25, 2024 $0.000019
+0.00%
$-- $1
Feb 23, 2024 $0.000034
+0.00%
$-- $2
Feb 22, 2024 $0.000034
+0.00%
$-- $2
Feb 17, 2024 $0.00002
+0.00%
$-- $1
Feb 16, 2024 $0.00002
+0.00%
$-- $1
Jan 17, 2024 $0.000233
-0.05%
$-- $18
Jan 16, 2024 $0.000233
-0.73%
$-- $18
Jan 15, 2024 $0.000235
+1.37K%
$-- $18
Jan 14, 2024 $0.000016
+45.45%
$-- $187
Jan 13, 2024 $0.000011
+10.00%
$-- $129
Jan 12, 2024 $0.00001
+44.08%
$-- $117
Jan 11, 2024 $0.000018
+5.88%
$-- $150
Jan 10, 2024 $0.000017
+54.55%
$-- $142
Jan 9, 2024 $0.000011
-51.11%
$-- $92
Jan 8, 2024 $0.000018
+23.60%
$-- $150
Jan 7, 2024 $0.0000146
-4.05%
$-- $158
Jan 6, 2024 $0.0000141
-26.45%
$-- $178
Jan 5, 2024 $0.0000191
-41.30%
$-- $244
Jan 4, 2024 $0.0000355
-15.51%
$-- $0.01
Jan 3, 2024 $0.000042
-2.33%
$-- $3
Jan 2, 2024 $0.000043
-45.56%
$-- $12
Jan 1, 2024 $0.000079
+34.80%
$-- $0
Dec 31, 2023 $0.0000586
+6.54%
$-- $7
Dec 30, 2023 $0.000055
+39.48%
$-- $15
Dec 29, 2023 $0.0000393
-22.90%
$-- $48
Dec 28, 2023 $0.00005
+31.66%
$-- $9
Dec 27, 2023 $0.000038
-20.66%
$-- $14
Dec 26, 2023 $0.000048
-5.01%
$-- $1