Help The Homeless Coin Historical Data

HTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000189
-3.31%
$ -- $ 12
Apr 5, 2024 $ 0.0000195
-6.31%
$ -- $ 43
Apr 4, 2024 $ 0.0000207
-3.49%
$ -- $ 14
Apr 3, 2024 $ 0.0000214
-3.65%
$ -- $ 13
Apr 2, 2024 $ 0.0000222
-0.18%
$ -- $ 25
Apr 1, 2024 $ 0.0000223
+8.84%
$ -- $ 19
Mar 31, 2024 $ 0.0000204
-1.09%
$ -- $ 9
Mar 30, 2024 $ 0.0000206
-0.59%
$ -- $ 8
Mar 29, 2024 $ 0.0000208
-13.53%
$ -- $ 9
Mar 21, 2024 $ 0.0000257
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.0000257
+0.00%
$ -- $ 3
Mar 13, 2024 $ 0.0000239
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0000239
+4.46%
$ -- $ 2
Mar 10, 2024 $ 0.0000229
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.0000229
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0000228
+13.16%
$ -- $ 2
Mar 4, 2024 $ 0.0000227
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0000227
-0.44%
$ -- $ 1
Mar 2, 2024 $ 0.0000228
-0.91%
$ -- $ 11
Feb 27, 2024 $ 0.000025
+0.00%
$ -- $ 1
Feb 26, 2024 $ 0.000025
+31.51%
$ -- $ 1
Feb 25, 2024 $ 0.000019
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.000034
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.000034
+0.00%
$ -- $ 2
Feb 17, 2024 $ 0.00002
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.00002
+0.00%
$ -- $ 1
Jan 17, 2024 $ 0.000233
-0.05%
$ -- $ 18
Jan 16, 2024 $ 0.000233
-0.73%
$ -- $ 18
Jan 15, 2024 $ 0.000235
+1,370.60%
$ -- $ 18
Jan 14, 2024 $ 0.000016
+45.45%
$ -- $ 187
Jan 13, 2024 $ 0.000011
+10.00%
$ -- $ 129
Jan 12, 2024 $ 0.00001
+44.08%
$ -- $ 117
Jan 11, 2024 $ 0.000018
+5.88%
$ -- $ 150
Jan 10, 2024 $ 0.000017
+54.55%
$ -- $ 142
Jan 9, 2024 $ 0.000011
-51.11%
$ -- $ 92
Jan 8, 2024 $ 0.000018
+23.60%
$ -- $ 150
Jan 7, 2024 $ 0.0000146
-4.05%
$ -- $ 158
Jan 6, 2024 $ 0.0000141
-26.45%
$ -- $ 178
Jan 5, 2024 $ 0.0000191
-41.30%
$ -- $ 244
Jan 4, 2024 $ 0.0000355
-15.51%
$ -- $ 0.01
Jan 3, 2024 $ 0.000042
-2.33%
$ -- $ 3
Jan 2, 2024 $ 0.000043
-45.56%
$ -- $ 12
Jan 1, 2024 $ 0.000079
+34.80%
$ -- $ 0
Dec 31, 2023 $ 0.0000586
+6.54%
$ -- $ 7
Dec 30, 2023 $ 0.000055
+39.48%
$ -- $ 15
Dec 29, 2023 $ 0.0000393
-22.90%
$ -- $ 48
Dec 28, 2023 $ 0.00005
+31.66%
$ -- $ 9
Dec 27, 2023 $ 0.000038
-20.66%
$ -- $ 14
Dec 26, 2023 $ 0.000048
-5.01%
$ -- $ 1