Help The Homeless Coin Historical Data

HTH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000503
-0.85%
$ -- $ 34
Dec 24, 2023 $ 0.0000508
-0.49%
$ -- $ 86
Dec 23, 2023 $ 0.000051
-30.20%
$ -- $ 67
Dec 22, 2023 $ 0.0000732
+40.84%
$ -- $ 2
Dec 21, 2023 $ 0.000052
+24.72%
$ -- $ 12
Dec 20, 2023 $ 0.0000417
+5.39%
$ -- $ 17
Dec 19, 2023 $ 0.0000396
-30.61%
$ -- $ 16
Dec 18, 2023 $ 0.000057
+7.55%
$ -- $ 36
Dec 17, 2023 $ 0.000053
+36.65%
$ -- $ 33
Dec 16, 2023 $ 0.0000754
+23.09%
$ -- $ 0.1
Dec 15, 2023 $ 0.0000612
-17.42%
$ -- $ 0
Dec 14, 2023 $ 0.0000731
-27.50%
$ -- $ 52
Dec 13, 2023 $ 0.000101
-0.80%
$ -- $ 66
Dec 12, 2023 $ 0.000102
+30.00%
$ -- $ 66
Dec 11, 2023 $ 0.0000782
-6.88%
$ -- $ 1
Dec 10, 2023 $ 0.000084
-3.88%
$ -- $ 11
Dec 9, 2023 $ 0.0000874
+6.27%
$ -- $ 13
Dec 8, 2023 $ 0.0000822
-22.84%
$ -- $ 27
Dec 7, 2023 $ 0.000107
+12.44%
$ -- $ 34
Dec 6, 2023 $ 0.000091
-75.40%
$ -- $ 331
Dec 5, 2023 $ 0.00037
+110.89%
$ -- $ 1,026
Dec 4, 2023 $ 0.000175
+9.86%
$ -- $ 79
Dec 3, 2023 $ 0.00016
-12.97%
$ -- $ 584
Dec 2, 2023 $ 0.000183
+11.18%
$ -- $ 16
Dec 1, 2023 $ 0.000165
-29.97%
$ -- $ 303
Nov 30, 2023 $ 0.000235
-25.91%
$ -- $ 21
Nov 29, 2023 $ 0.000341
+142.64%
$ -- $ 656
Nov 28, 2023 $ 0.00014
-59.74%
$ -- $ 30
Nov 27, 2023 $ 0.000349
+41.67%
$ -- $ 0
Nov 26, 2023 $ 0.000246
-43.23%
$ -- $ 727
Nov 25, 2023 $ 0.000434
+24.89%
$ -- $ 961
Nov 24, 2023 $ 0.0000592
+3.35%
$ -- $ 32
Nov 23, 2023 $ 0.0000573
+252.70%
$ -- $ 628
Nov 22, 2023 $ 0.0000168
+81.18%
$ -- $ 292
Nov 21, 2023 $ 0.0₅927
+130.13%
$ -- $ 223
Nov 20, 2023 $ 0.0₅403
+3.98%
$ -- $ 48
Nov 19, 2023 $ 0.0₅389
-22.29%
$ -- $ 6
Nov 18, 2023 $ 0.0₅403
-6.80%
$ -- $ 2
Nov 17, 2023 $ 0.0₅311
+8.36%
$ -- $ 2
Nov 16, 2023 $ 0.0₅284
-43.24%
$ -- $ 2
Nov 15, 2023 $ 0.0₅5
+99.07%
$ -- $ 1
Nov 14, 2023 $ 0.0₅251
-51.12%
$ -- $ 7
Nov 13, 2023 $ 0.0₅515
+2.96%
$ -- $ 62
Nov 12, 2023 $ 0.0₅5
+32.16%
$ -- $ 0
Nov 11, 2023 $ 0.0₅377
+25.78%
$ -- $ 0
Nov 10, 2023 $ 0.0₅3
-15.18%
$ -- $ 3
Nov 9, 2023 $ 0.0₅354
-2.28%
$ -- $ 0
Nov 8, 2023 $ 0.0₅363
-38.38%
$ -- $ 0
Nov 7, 2023 $ 0.0₅59
-0.41%
$ -- $ 0
Nov 6, 2023 $ 0.0₅303
-12.27%
$ -- $ 0