PoorScreener Historical Data

POOR
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅181
+0.00%
$ 1,801 $ 0
Apr 12, 6 AM $ 0.0₅247
+0.00%
$ 2,462 $ 196
Apr 12, 4 AM $ 0.0₅226
+0.00%
$ 2,254 $ 39
Mar 24, 8 PM $ 0.0₅248
+0.00%
$ 2,470 $ 18
Mar 24, 7 PM $ 0.0₅248
-0.13%
$ 2,473 $ 17
Mar 23, 11 AM $ 0.0₅246
+1.95%
$ 2,458 $ 8
Mar 20, 4 PM $ 0.0₅248
-0.06%
$ 2,471 $ 62
Mar 20, 8 AM $ 0.0₅251
-3.48%
$ 2,500 $ 71
Mar 19, 12 PM $ 0.0₅258
+0.07%
$ 2,570 $ 71
Mar 19, 1 AM $ 0.0₅26
-0.10%
$ 2,594 $ 51
Mar 12, 7 PM $ 0.0₅245
+0.94%
$ 2,448 $ 55
Mar 12, 6 PM $ 0.0₅246
+0.00%
$ 2,454 $ 23
Mar 7, 12 PM $ 0.0₅239
+0.00%
$ 2,382 $ 53
Feb 25, 5 PM $ 0.0₅29
+0.00%
$ 2,892 $ 164
Feb 25, 12 PM $ 0.0₅326
+0.00%
$ 3,252 $ 17
Feb 22, 11 PM $ 0.0₅472
-2.46%
$ 4,714 $ 210
Feb 22, 8 PM $ 0.0₅484
+0.00%
$ 4,826 $ 180
Feb 22, 7 PM $ 0.0₅486
+0.00%
$ 4,846 $ 175
Feb 22, 6 PM $ 0.0₅476
+0.00%
$ 4,749 $ 160
Feb 22, 4 PM $ 0.0₅497
+0.00%
$ 4,958 $ 153
Feb 22, 3 PM $ 0.0₅523
+0.00%
$ 5,216 $ 110
Download