Make America Based Again Historical Data

MABA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000256
+6.20%
$ -- $ 118
Nov 2, 2024 $ 0.0000274
+125.87%
$ 27,442 $ 404
Nov 1, 2024 $ 0.0000121
-4.09%
$ 12,074 $ 13
Oct 28, 2024 $ 0.0000115
-1.56%
$ -- $ 57
Oct 27, 2024 $ 0.0000118
+2.71%
$ 11,753 $ 59
Oct 25, 2024 $ 0.000012
+5.21%
$ -- $ 549
Oct 24, 2024 $ 0.0000114
-4.38%
$ 11,396 $ 620
Oct 23, 2024 $ 0.0000119
+11.15%
$ 11,910 $ 1,062
Oct 22, 2024 $ 0.000011
+27.81%
$ 11,006 $ 869
Oct 21, 2024 $ 0.0₅862
+2.10%
$ 8,621 $ 236
Oct 20, 2024 $ 0.0₅847
+16.81%
$ 8,469 $ 3,005
Oct 19, 2024 $ 0.00138
+357.42%
$ 1.38 million $ 1.04 million
Oct 16, 2024 $ 0.0000263
-0.88%
$ -- $ 29
Oct 15, 2024 $ 0.0000265
-2.09%
$ 26,546 $ 30
Oct 13, 2024 $ 0.0000257
-0.63%
$ -- $ 170
Oct 12, 2024 $ 0.0000259
-1.08%
$ 25,871 $ 171
Oct 11, 2024 $ 0.0000262
+7.44%
$ 26,165 $ 166
Oct 10, 2024 $ 0.0000243
-46.08%
$ 24,323 $ 331
Oct 9, 2024 $ 0.0000452
+20.83%
$ 45,209 $ 1,198
Download