SyncHub Historical Data

SYNH
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000253
+0.03%
$ -- $ 2,127
Jun 4, 2024 $ 0.000253
-49.06%
$ 25,315 $ 11,375
Jun 3, 2024 $ 0.000497
-0.20%
$ 49,685 $ 4,133
Jun 1, 2024 $ 0.000779
+7.94%
$ 77,941 $ 2,975
May 31, 2024 $ 0.000722
-17.51%
$ 72,235 $ 3,050
May 30, 2024 $ 0.000876
-41.78%
$ 87,578 $ 19,193
May 29, 2024 $ 0.00151
+12.26%
$ 150,501 $ 43,036
May 28, 2024 $ 0.00134
-56.07%
$ 134,119 $ 82,228
May 27, 2024 $ 0.00305
-8.72%
$ 305,356 $ 300,817
Download