Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安钱包 Historical Data

币安钱包 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 AM $0.0000167
+0.00%
$-- $30,873
11:37 AM $0.0000166
+0.00%
$-- $32,089
11:36 AM $0.000017
+0.00%
$-- $31,403
11:35 AM $0.0000167
+0.00%
$-- $31,401
11:34 AM $0.0000167
+0.00%
$-- $30,708
11:26 AM $0.0000163
+0.00%
$-- $31,205
11:24 AM $0.0000165
-0.58%
$-- $31,502
11:21 AM $0.0000167
+0.21%
$-- $31,532
11:20 AM $0.0000167
-0.23%
$-- $31,769
11:15 AM $0.0000167
-0.66%
$-- $32,021
11:09 AM $0.0000169
-0.53%
$-- $33,090
11:08 AM $0.0000169
-1.00%
$-- $33,212
11:07 AM $0.0000181
+0.00%
$-- $35,666
11:05 AM $0.0000184
-0.53%
$-- $35,822
11:03 AM $0.0000188
+0.00%
$-- $36,587
11:02 AM $0.0000189
+0.00%
$-- $36,956
10:57 AM $0.0000191
+0.00%
$-- $38,006
10:53 AM $0.0000196
+0.00%
$-- $39,266
10:41 AM $0.0000201
+0.00%
$-- $39,808
10:39 AM $0.0000202
+0.00%
$-- $39,597
10:37 AM $0.0000201
+0.63%
$-- $39,330
10:36 AM $0.0000197
+0.00%
$-- $38,546
10:34 AM $0.0000196
+0.00%
$-- $38,498
10:31 AM $0.0000196
+1.56%
$-- $37,841
10:22 AM $0.0000194
+0.00%
$-- $37,267
10:19 AM $0.000019
+0.00%
$-- $37,638
10:18 AM $0.0000192
+0.00%
$-- $38,101
10:16 AM $0.0000194
+0.00%
$-- $38,606
10:15 AM $0.0000196
+0.00%
$-- $38,613
10:13 AM $0.0000195
+0.00%
$-- $39,315
10:12 AM $0.0000199
+0.00%
$-- $39,252
10:09 AM $0.0000198
+0.00%
$-- $40,207
10:08 AM $0.0000201
-2.74%
$-- $40,336
10:07 AM $0.0000207
+0.00%
$-- $41,573
9:55 AM $0.0000208
+0.00%
$-- $43,917
9:53 AM $0.000022
+0.00%
$-- $44,252
9:51 AM $0.0000222
+0.00%
$-- $44,233
9:48 AM $0.0000222
+0.00%
$-- $44,822
9:43 AM $0.0000225
+0.00%
$-- $45,019
9:34 AM $0.0000226
+0.00%
$-- $45,861
9:33 AM $0.0000229
+0.00%
$-- $46,013
9:27 AM $0.0000235
+0.00%
$-- $46,016
9:26 AM $0.0000231
+1.48%
$-- $45,188
9:24 AM $0.0000222
+0.00%
$-- $43,658
9:21 AM $0.000022
+0.00%
$-- $43,510
9:07 AM $0.0000219
+0.00%
$-- $43,682
9:06 AM $0.0000219
+0.00%
$-- $43,749
9:05 AM $0.0000219
+0.00%
$-- $44,956
9:01 AM $0.0000226
+0.00%
$-- $46,008
9:00 AM $0.0000231
+0.00%
$-- $46,589