Colour Historical Data

CDM
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0155
+0.00%
$ -- $ 2
Jun 8, 2024 $ 0.0161
+0.00%
$ 16.1 million $ 1
Jun 7, 2024 $ 0.0161
+0.00%
$ 16.1 million $ 1
May 29, 2024 $ 0.0175
-1.69%
$ 17.5 million $ 1
May 28, 2024 $ 0.0178
+0.00%
$ 17.8 million $ 1
May 25, 2024 $ 0.018
+0.00%
$ -- $ 2
May 24, 2024 $ 0.018
+0.00%
$ 18 million $ 2
May 5, 2024 $ 0.0187
+0.00%
$ -- $ 3
May 4, 2024 $ 0.0187
+0.00%
$ 18.7 million $ 3
Mar 7, 2024 $ 0.0214
-12.65%
$ -- $ 2
Mar 6, 2024 $ 0.0245
+0.82%
$ 24.5 million $ 3
Feb 8, 2024 $ 0.0226
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.0231
-2.53%
$ -- $ 5
Jan 25, 2024 $ 0.0237
+0.00%
$ 23.7 million $ 214
Jan 24, 2024 $ 0.0237
+0.00%
$ 23.7 million $ 1,038
Jan 23, 2024 $ 0.0237
+2.60%
$ 23.7 million $ 1,386
Jan 22, 2024 $ 0.0232
-3.73%
$ 23.2 million $ 1,817
Jan 21, 2024 $ 0.0241
+0.00%
$ 24.1 million $ 1,452
Jan 20, 2024 $ 0.0241
+0.00%
$ 24.1 million $ 966
Jan 19, 2024 $ 0.0241
+0.00%
$ 24.1 million $ 1,399
Jan 18, 2024 $ 0.0242
+0.83%
$ 24.2 million $ 1,793
Jan 17, 2024 $ 0.024
+0.00%
$ 24 million $ 1,248
Jan 16, 2024 $ 0.024
+0.00%
$ 24 million $ 1,438
Jan 15, 2024 $ 0.024
+0.00%
$ 24 million $ 1,254
Jan 14, 2024 $ 0.024
+0.00%
$ 24 million $ 1,451
Jan 13, 2024 $ 0.024
-2.44%
$ 24 million $ 1,012
Jan 12, 2024 $ 0.0245
-5.77%
$ 24.5 million $ 1,431
Jan 11, 2024 $ 0.026
-0.38%
$ 26 million $ 1,086
Jan 10, 2024 $ 0.0261
-3.33%
$ 26.1 million $ 1,516
Jan 9, 2024 $ 0.027
-14.83%
$ 27 million $ 1,192
Jan 8, 2024 $ 0.0361
-11.30%
$ 36.1 million $ 1,703
Jan 7, 2024 $ 0.0364
-17.83%
$ 36.4 million $ 1,184
Jan 6, 2024 $ 0.0443
-25.17%
$ 44.3 million $ 1,235
Jan 5, 2024 $ 0.0589
-14.51%
$ 58.9 million $ 1,093
Jan 4, 2024 $ 0.0688
-7.28%
$ 68.8 million $ 957
Jan 3, 2024 $ 0.074
+2.35%
$ 74 million $ 1,384
Jan 2, 2024 $ 0.072
+0.98%
$ 72 million $ 1,320
Jan 1, 2024 $ 0.0712
-5.94%
$ 71.2 million $ 1,604
Dec 31, 2023 $ 0.0751
-0.27%
$ 75.1 million $ 1,399
Dec 30, 2023 $ 0.0753
+0.00%
$ 75.3 million $ 1,065
Dec 29, 2023 $ 0.0754
-0.92%
$ 75.4 million $ 1,340
Dec 28, 2023 $ 0.0761
+0.26%
$ 76.1 million $ 1,319
Dec 27, 2023 $ 0.0758
+0.40%
$ 75.8 million $ 1,233
Dec 26, 2023 $ 0.0753
-6.92%
$ 75.3 million $ 960
Dec 25, 2023 $ 0.0809
-7.44%
$ 80.9 million $ 1,311
Dec 24, 2023 $ 0.0874
-0.79%
$ 87.4 million $ 1,644
Dec 23, 2023 $ 0.0664
-21.97%
$ 66.4 million $ 1,508
Dec 22, 2023 $ 0.0857
-7.05%
$ 85.7 million $ 1,967
Dec 21, 2023 $ 0.0921
-4.76%
$ 92.1 million $ 1,618
Dec 20, 2023 $ 0.0967
+7.56%
$ 96.7 million $ 3,916
Download