Colour Historical Data

CDM
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0155
+0.00%
$ -- $ 2
Jun 3 $ 0.0161
+0.00%
$ -- $ 2
May 27 $ 0.0175
-1.69%
$ -- $ 2
May 20 $ 0.018
+0.00%
$ -- $ 4
Apr 29 $ 0.0187
+0.00%
$ -- $ 3
Mar 4 $ 0.0214
-11.93%
$ -- $ 6
Feb 5 $ 0.0226
+0.00%
$ -- $ 2
Jan 22 $ 0.0231
-4.15%
$ -- $ 4,461
Jan 15 $ 0.0241
+0.42%
$ 24.1 million $ 8,098
Jan 8 $ 0.024
-41.03%
$ 24 million $ 7,941
Jan 1 $ 0.0443
-41.48%
$ 36.4 million $ 7,594
Dec 25 $ 0.0753
-13.84%
$ 75.1 million $ 7,227
Dec 18 $ 0.0664
-31.48%
$ 87.4 million $ 10,345
Download