Flame Chain Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₇25
-0.06%
$ -- $ 0
Mar 5, 2023 $ 0.0₇25
-0.23%
$ 62,537 $ 1
Mar 4, 2023 $ 0.0₇251
+0.24%
$ 62,679 $ 1
Mar 3, 2023 $ 0.0₇25
-16.66%
$ 62,550 $ 30
Mar 2, 2023 $ 0.0₇3
-37.13%
$ 75,062 $ 1
Mar 1, 2023 $ 0.0₇351
-23.03%
$ 87,727 $ 22
Feb 28, 2023 $ 0.0₇456
-7.76%
$ 114,117 $ 3
Feb 27, 2023 $ 0.0₇495
+8.82%
$ 123,691 $ 2
Feb 26, 2023 $ 0.0₇455
-5.09%
$ 113,725 $ 50
Feb 25, 2023 $ 0.0₇479
+4.08%
$ 119,687 $ 1
Feb 24, 2023 $ 0.0₇46
+1.03%
$ 114,968 $ 34
Feb 23, 2023 $ 0.0₇455
+14.27%
$ 113,735 $ 348
Feb 22, 2023 $ 0.0₇4
+0.37%
$ 100,090 $ 17
Feb 21, 2023 $ 0.0₇399
+0.99%
$ 99,779 $ 0
Download