Chobo Historical Data

CHOBO
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₉402
+0.37%
$ 27,762 $ 2,589
Jul 27, 2024 $ 0.0₉401
-9.11%
$ 27,687 $ 4,929
Jul 26, 2024 $ 0.0₉444
-0.03%
$ 30,622 $ 2,518
Jul 22, 2024 $ 0.0₉486
-1.25%
$ -- $ 5,417
Jul 21, 2024 $ 0.0₉491
-3.97%
$ 33,881 $ 6,923
Jul 20, 2024 $ 0.0₉512
+0.88%
$ 35,298 $ 2,631
Jul 11, 2024 $ 0.0₈104
+0.20%
$ 71,436 $ 3,388
Jul 10, 2024 $ 0.0₈103
-14.26%
$ 71,277 $ 4,922
Jul 6, 2024 $ 0.0₈104
-0.15%
$ -- $ 10,175
Jul 5, 2024 $ 0.0₈104
+40.06%
$ 71,555 $ 21,588
Jul 3, 2024 $ 0.0₉839
-3.28%
$ -- $ 1,985
Jul 2, 2024 $ 0.0₉868
-8.92%
$ 59,861 $ 2,053
Jul 1, 2024 $ 0.0₉952
-43.28%
$ 65,687 $ 4,535
Jun 30, 2024 $ 0.0₈168
+6.91%
$ 115,802 $ 33,399
Jun 29, 2024 $ 0.0₈157
+168.21%
$ 108,293 $ 170,507
Jun 28, 2024 $ 0.0₉585
-1.38%
$ 40,385 $ 4,452
Jun 26, 2024 $ 0.0₉806
+0.13%
$ -- $ 2,174
Jun 25, 2024 $ 0.0₉805
+0.95%
$ 55,567 $ 2,171
Jun 19, 2024 $ 0.0₉902
+1.68%
$ -- $ 3,642
Jun 18, 2024 $ 0.0₉886
-14.95%
$ 61,155 $ 3,578
Jun 17, 2024 $ 0.0₈104
-22.91%
$ 71,846 $ 10,219
Jun 16, 2024 $ 0.0₈135
-27.21%
$ 93,152 $ 17,186
Jun 15, 2024 $ 0.0₈186
-23.97%
$ 128,114 $ 34,711
Jun 14, 2024 $ 0.0₈245
+10.57%
$ 169,304 $ 44,822
Jun 13, 2024 $ 0.0₈222
-5.64%
$ 153,184 $ 82,671
Jun 12, 2024 $ 0.0₈307
-49.51%
$ 211,767 $ 196,264
Jun 11, 2024 $ 0.0₈532
-10.88%
$ 367,234 $ 630,518
Jun 10, 2024 $ 0.0₈606
+219.21%
$ 418,365 $ 509,792
Jun 9, 2024 $ 0.0₈19
+115.74%
$ 131,054 $ 309,902
Jun 8, 2024 $ 0.0₉881
+109.25%
$ 60,757 $ 58,321
Jun 7, 2024 $ 0.0₉876
-68.97%
$ 60,428 $ 347,671
Download