The Optimist Historical Data

OPTIMIST
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅442
+0.37%
$ 4,416 $ 2,013
Mar 12, 7 PM $ 0.0₅44
-0.07%
$ 4,398 $ 2,014
Mar 12, 6 PM $ 0.0₅44
+0.07%
$ 4,401 $ 2,013
Mar 12, 5 PM $ 0.0₅44
-0.01%
$ 4,399 $ 2,014
Mar 12, 4 PM $ 0.0₅44
+0.09%
$ 4,403 $ 2,015
Mar 12, 3 PM $ 0.0₅44
-0.06%
$ 4,400 $ 2,016
Mar 12, 2 PM $ 0.0₅44
-0.17%
$ 4,398 $ 2,018
Mar 12, 1 PM $ 0.0₅44
+0.04%
$ 4,404 $ 2,016
Mar 12, 12 PM $ 0.0₅44
+0.14%
$ 4,400 $ 2,012
Mar 12, 11 AM $ 0.0₅442
+0.59%
$ 4,416 $ 2,011
Mar 12, 10 AM $ 0.0₅44
-0.06%
$ 4,400 $ 2,017
Mar 12, 9 AM $ 0.0₅44
+0.02%
$ 4,402 $ 2,016
Mar 12, 8 AM $ 0.0₅44
-0.10%
$ 4,396 $ 2,015
Mar 12, 7 AM $ 0.0₅44
-0.01%
$ 4,400 $ 2,016
Mar 12, 6 AM $ 0.0₅44
-0.03%
$ 4,400 $ 2,016
Mar 12, 5 AM $ 0.0₅44
-0.01%
$ 4,401 $ 2,016
Mar 4, 1 AM $ 0.0₅445
+0.00%
$ 4,445 $ 15
Mar 3, 10 AM $ 0.0₅444
+0.00%
$ 4,443 $ 22
Feb 25, 11 AM $ 0.0₅484
+0.00%
$ 4,839 $ 32
Feb 22, 6 AM $ 0.0₅568
+0.00%
$ 5,679 $ 131
Feb 20, 7 PM $ 0.0₅638
+0.00%
$ 6,384 $ 1,661
Feb 20, 8 AM $ 0.0₅666
+0.00%
$ 6,665 $ 1,521
Feb 20, 7 AM $ 0.0₅667
+0.00%
$ 6,669 $ 1,912
Feb 20, 12 AM $ 0.0₅989
-0.07%
$ 9,885 $ 2,972
Feb 19, 11 PM $ 0.0₅989
+0.00%
$ 9,890 $ 2,853
Feb 19, 8 PM $ 0.0₅95
+0.00%
$ 9,496 $ 3,376
Feb 19, 7 PM $ 0.0₅953
-2.38%
$ 9,527 $ 3,458
Feb 19, 6 PM $ 0.0₅976
-4.28%
$ 9,763 $ 3,800
Feb 19, 5 PM $ 0.0000102
+4.87%
$ 10,214 $ 3,534
Feb 19, 4 PM $ 0.0₅975
+0.20%
$ 9,752 $ 3,414
Feb 19, 3 PM $ 0.0₅966
-0.45%
$ 9,664 $ 3,554
Feb 19, 2 PM $ 0.0₅991
+0.00%
$ 9,908 $ 3,563
Feb 19, 10 AM $ 0.0₅955
+0.00%
$ 9,555 $ 3,360
Feb 19, 9 AM $ 0.0₅956
-0.03%
$ 9,557 $ 3,361
Feb 19, 8 AM $ 0.0₅956
+0.04%
$ 9,557 $ 3,358
Feb 19, 7 AM $ 0.0₅955
+0.00%
$ 9,553 $ 3,854
Feb 18, 2 PM $ 0.0₅835
-0.01%
$ 8,348 $ 1,477
Feb 18, 1 PM $ 0.0₅834
+0.07%
$ 8,344 $ 1,476
Feb 18, 12 PM $ 0.0₅844
-0.01%
$ 8,437 $ 1,518
Feb 18, 11 AM $ 0.0₅844
-0.08%
$ 8,438 $ 1,556
Feb 18, 10 AM $ 0.0₅844
+0.00%
$ 8,440 $ 1,555
Feb 18, 9 AM $ 0.0₅844
-0.02%
$ 8,439 $ 1,564
Feb 18, 8 AM $ 0.0₅844
+0.03%
$ 8,441 $ 1,882
Feb 18, 7 AM $ 0.0₅844
+0.02%
$ 8,441 $ 1,886
Feb 18, 6 AM $ 0.0₅844
-0.03%
$ 8,438 $ 1,923
Feb 18, 5 AM $ 0.0₅844
-0.03%
$ 8,437 $ 1,935
Feb 18, 4 AM $ 0.0₅865
+4.95%
$ 8,653 $ 1,890
Feb 18, 3 AM $ 0.0₅82
+0.24%
$ 8,204 $ 1,705
Feb 18, 2 AM $ 0.0₅819
+0.03%
$ 8,187 $ 1,845
Feb 18, 1 AM $ 0.0₅819
+0.02%
$ 8,188 $ 1,969
Download