The Optimist Historical Data

OPTIMIST
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅442
+0.31%
$ 4,416 $ 2,013
Mar 4, 2026 $ 0.0₅445
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.0₅444
+0.00%
$ -- $ 22
Feb 25, 2026 $ 0.0₅484
+0.00%
$ -- $ 32
Feb 22, 2026 $ 0.0₅568
+0.00%
$ -- $ 131
Feb 20, 2026 $ 0.0₅638
-35.47%
$ 6,384 $ 1,661
Feb 19, 2026 $ 0.0₅989
+3.53%
$ 9,890 $ 2,853
Feb 18, 2026 $ 0.0₅835
+3.81%
$ -- $ 1,477
Feb 17, 2026 $ 0.0₅804
-35.54%
$ 8,042 $ 2,632
Feb 16, 2026 $ 0.0000177
-20.28%
$ 17,732 $ 3,966
Feb 15, 2026 $ 0.0000175
-30.61%
$ 17,461 $ 9,660
Feb 14, 2026 $ 0.0000233
-29.84%
$ -- $ 28,918
Feb 13, 2026 $ 0.0000541
+57.05%
$ 54,079 $ 90,909
Feb 12, 2026 $ 0.0000654
+335.80%
$ 65,431 $ 158,112
Download