MemoryCoin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00147
-85.38%
$ -- $ 68,577
Jul 2017 $ 0.0106
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0091
+2.82%
$ -- $ 78,969
May 2017 $ 0.00845
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00496
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00396
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00437
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00354
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00354
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00272
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00256
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.00223
-18.03%
$ -- $ 18,172
Aug 2016 $ 0.00314
-74.44%
$ -- $ 17,919
Jul 2016 $ 0.0123
+143.96%
$ -- $ 20,465
Jun 2016 $ 0.00469
+7.22%
$ -- $ 19,189
May 2016 $ 0.00427
-35.31%
$ -- $ 14,302
Apr 2016 $ 0.00643
-21.69%
$ -- $ 13,003
Mar 2016 $ 0.0104
+141.10%
$ -- $ 12,864
Feb 2016 $ 0.00432
+29.05%
$ -- $ 11,710
Jan 2016 $ 0.00296
-40.71%
$ -- $ 12,739
Dec 2015 $ 0.00366
+26.57%
$ -- $ 13,130
Nov 2015 $ 0.00302
-30.06%
$ -- $ 10,407
Oct 2015 $ 0.00351
+32.83%
$ -- $ 8,212
Sep 2015 $ 0.00212
+1.68%
$ -- $ 6,998
Aug 2015 $ 0.00211
-13.67%
$ -- $ 7,785
Jul 2015 $ 0.00247
-26.28%
$ -- $ 8,641
Jun 2015 $ 0.00345
-21.54%
$ -- $ 7,140
May 2015 $ 0.00505
+136.83%
$ -- $ 7,347
Apr 2015 $ 0.00216
+86.38%
$ -- $ 7,049
Mar 2015 $ 0.00115
+85.75%
$ -- $ 8,327
Feb 2015 $ 0.00061
-71.46%
$ -- $ 6,558
Jan 2015 $ 0.00241
+12.20%
$ -- $ 1,453
Download