MemoryCoin Historical Data

MMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00147
-90.72%
$ -- $ 25,732
Aug 7 $ 0.0149
+19.38%
$ -- $ 25,194
Jul 31 $ 0.0119
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0102
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0101
+23.46%
$ -- $ 17,970
Jul 10 $ 0.00702
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00922
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00931
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00933
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00932
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0109
+9.90%
$ -- $ 19,751
May 29 $ 0.00926
+10.79%
$ -- $ 16,749
May 22 $ 0.00803
+3.04%
$ -- $ 15,636
May 15 $ 0.0075
+19.61%
$ -- $ 13,167
May 8 $ 0.0065
+6.48%
$ -- $ 12,156
May 1 $ 0.0057
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00496
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00458
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00432
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00442
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00403
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00356
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00375
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0045
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00466
+6.92%
$ -- $ 8,675
Feb 20 $ 0.0043
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00385
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00366
-2.77%
$ -- $ 7,111
Jan 30 $ 0.00373
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00336
-0.77%
$ -- $ 6,376
Jan 16 $ 0.00337
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00301
-8.72%
$ -- $ 5,865
Jan 2 $ 0.00331
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00365
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00327
+12.80%
$ -- $ 5,978
Dec 12 $ 0.0029
+1.37%
$ -- $ 5,467
Dec 5 $ 0.00282
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00281
+4.53%
$ -- $ 5,263
Nov 21 $ 0.00268
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00267
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00258
-0.50%
$ -- $ 4,973
Oct 31 $ 0.0026
+1.60%
$ -- $ 4,958
Oct 24 $ 0.00256
+7.21%
$ -- $ 4,757
Oct 17 $ 0.0024
+2.48%
$ -- $ 4,469
Oct 10 $ 0.00235
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00226
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00224
+0.67%
$ -- $ 4,254
Sep 19 $ 0.00221
-1.39%
$ -- $ 4,219
Sep 12 $ 0.00224
+0.45%
$ -- $ 4,260
Download