MemoryCoin Historical Data

MMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.00825
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0058
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00569
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00536
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00664
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00393
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00446
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0065
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00639
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0042
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00643
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00657
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0038
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00463
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00362
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00335
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00296
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0034
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00563
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00408
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00489
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00473
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00476
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00497
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00559
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00411
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00441
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0051
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00522
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00534
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00387
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00389
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00623
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00719
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00778
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0087
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00875
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00759
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00897
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00789
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00896
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0096
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00871
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00755
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00605
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00499
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00499
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00366
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00321
+0.00%
$ -- $ 427