MemoryCoin Historical Data

MMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00234
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00216
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0038
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00374
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00355
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00355
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00269
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00265
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00266
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00268
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0028
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00281
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00277
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00276
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00231
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00221
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00217
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00238
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00273
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00252
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00253
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00249
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00323
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00322
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00317
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00296
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00695
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00288
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00289
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00302
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00297
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00303
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00306
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00413
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00344
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00341
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00195
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00423
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00425
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00307
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0031
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00342
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00319
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00314
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00302
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00315
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00317
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00317
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00409
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0038
+0.00%
$ -- $ 337