MemoryCoin Historical Data

MMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00464
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0046
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00376
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00296
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00295
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00288
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0029
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00368
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00402
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00444
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00532
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0044
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00505
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00513
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00474
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00475
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00475
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00476
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00569
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00578
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00549
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00841
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00329
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00313
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00324
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00307
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00313
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00422
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00305
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00304
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00307
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00313
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0029
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00312
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0032
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00317
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00316
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00306
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00248
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00243
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00233
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00228
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00213
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00216
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00213
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00269
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00217
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00207
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00215
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00219
+0.00%
$ -- $ 231