MemoryCoin Historical Data

MMC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00223
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0021
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00304
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00257
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00189
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00189
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00178
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00182
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00154
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0015
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00154
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00113
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00113
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00112
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00117
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00147
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00228
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00264
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00122
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00119
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0012
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00119
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00116
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00115
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00247
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00114
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00345
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00247
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00224
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00246
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00222
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00199
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00201
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000893
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0009
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000898
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00256
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00285
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0029
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00285
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000679
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000692
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00294
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000709
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000699
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000696
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000659
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00066
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000654
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000661
+0.00%
$ -- $ 275