MemoryCoin Historical Data

MMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000653
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000674
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000657
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000619
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00061
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000611
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000622
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000624
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000628
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000631
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000622
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000645
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000646
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000639
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00064
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000662
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00223
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0022
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00259
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000716
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000672
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00223
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00224
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00154
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00156
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00159
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00245
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00238
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0025
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00251
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00264
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00214
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00241
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00256
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00258
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00164
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00183
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00215
+0.00%
$ -- $ 269
Download