MemoryCoin Historical Data

MMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0089
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0091
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00939
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00946
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00948
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00898
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00933
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0095
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00995
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00999
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00983
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0101
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0096
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00932
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00974
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00921
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00896
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00905
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00996
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00975
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0109
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0106
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0103
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0103
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00988
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0105
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00993
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00926
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00934
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00915
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00885
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00845
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00805
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00836
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00803
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00753
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00824
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00847
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00897
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00834
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0078
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0075
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00749
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0072
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0069
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00661
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00635
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00627
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0065
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00647
+0.00%
$ -- $ 1,764