MemoryCoin Historical Data

MMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00226
+2.83%
$ -- $ 1,622
Sep 14 $ 0.00541
+75.32%
$ -- $ 1,615
Sep 7 $ 0.00309
+39.43%
$ -- $ 1,664
Aug 31 $ 0.00222
+5.07%
$ -- $ 1,615
Aug 24 $ 0.0038
+76.32%
$ -- $ 1,568
Aug 17 $ 0.00231
-11.79%
$ -- $ 1,653
Aug 10 $ 0.00731
+206.20%
$ -- $ 1,846
Aug 3 $ 0.0044
+79.54%
$ -- $ 1,926
Jul 27 $ 0.00245
-48.84%
$ -- $ 2,008
Jul 20 $ 0.0131
+450.00%
$ -- $ 1,974
Jul 13 $ 0.00234
-60.13%
$ -- $ 1,964
Jul 6 $ 0.00628
+4.56%
$ -- $ 1,959
Jun 29 $ 0.00351
-7.85%
$ -- $ 1,820
Jun 22 $ 0.00746
-22.00%
$ -- $ 1,717
Jun 15 $ 0.00854
+35.97%
$ -- $ 1,716
Jun 8 $ 0.0047
+59.71%
$ -- $ 1,613
Jun 1 $ 0.00288
-34.46%
$ -- $ 1,572
May 25 $ 0.00505
-11.19%
$ -- $ 1,650
May 18 $ 0.00578
+88.39%
$ -- $ 1,654
May 11 $ 0.00313
+7.89%
$ -- $ 1,666
May 4 $ 0.00312
+28.56%
$ -- $ 1,668
Apr 27 $ 0.00233
+7.46%
$ -- $ 1,624
Apr 20 $ 0.00207
-19.34%
$ -- $ 1,603
Apr 13 $ 0.00189
+22.84%
$ -- $ 1,561
Apr 6 $ 0.00113
-57.26%
$ -- $ 1,703
Mar 30 $ 0.00122
-50.57%
$ -- $ 1,757
Mar 23 $ 0.00114
-42.99%
$ -- $ 1,748
Mar 16 $ 0.00201
-30.58%
$ -- $ 1,883
Mar 9 $ 0.00285
+308.91%
$ -- $ 2,025
Mar 2 $ 0.000659
+0.27%
$ -- $ 1,924
Feb 23 $ 0.000619
-1.81%
$ -- $ 1,717
Feb 16 $ 0.000622
-72.08%
$ -- $ 1,681
Feb 9 $ 0.0022
+43.12%
$ -- $ 1,609
Feb 2 $ 0.00156
-40.68%
$ -- $ 1,584
Jan 26 $ 0.00214
-0.56%
$ -- $ 1,678
Download