Coinranking
MemoryCoin Historical Data
MMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Aug 14 | $0.00147 | -90.72% | ||
| Aug 7 | $0.0149 | +19.38% | ||
| Jul 31 | $0.0119 | +12.10% | ||
| Jul 24 | $0.0102 | +0.10% | ||
| Jul 17 | $0.0101 | +23.46% | ||
| Jul 10 | $0.00702 | -18.34% | ||
| Jul 3 | $0.00922 | -2.37% | ||
| Jun 26 | $0.00931 | +3.70% | ||
| Jun 19 | $0.00933 | -2.87% | ||
| Jun 12 | $0.00932 | -4.41% | ||
| Jun 5 | $0.0109 | +9.90% | ||
| May 29 | $0.00926 | +10.79% | ||
| May 22 | $0.00803 | +3.04% | ||
| May 15 | $0.0075 | +19.61% | ||
| May 8 | $0.0065 | +6.48% | ||
| May 1 | $0.0057 | +9.80% | ||
| Apr 24 | $0.00496 | +8.32% | ||
| Apr 17 | $0.00458 | +4.61% | ||
| Apr 10 | $0.00432 | -2.48% | ||
| Apr 3 | $0.00442 | +4.94% | ||
| Mar 27 | $0.00403 | +4.98% | ||
| Mar 20 | $0.00356 | -7.44% | ||
| Mar 13 | $0.00375 | -17.41% | ||
| Mar 6 | $0.0045 | -4.08% | ||
| Feb 27 | $0.00466 | +6.92% | ||
| Feb 20 | $0.0043 | +8.72% | ||
| Feb 13 | $0.00385 | +5.37% | ||
| Feb 6 | $0.00366 | -2.77% | ||
| Jan 30 | $0.00373 | +10.36% | ||
| Jan 23 | $0.00336 | -0.77% | ||
| Jan 16 | $0.00337 | +11.07% | ||
| Jan 9 | $0.00301 | -8.72% | ||
| Jan 2 | $0.00331 | -11.44% | ||
| Dec 26 | $0.00365 | +10.80% | ||
| Dec 19 | $0.00327 | +12.80% | ||
| Dec 12 | $0.0029 | +1.37% | ||
| Dec 5 | $0.00282 | +1.81% | ||
| Nov 28 | $0.00281 | +4.53% | ||
| Nov 21 | $0.00268 | -0.93% | ||
| Nov 14 | $0.00267 | +3.40% | ||
| Nov 7 | $0.00258 | -0.50% | ||
| Oct 31 | $0.0026 | +1.60% | ||
| Oct 24 | $0.00256 | +7.21% | ||
| Oct 17 | $0.0024 | +2.48% | ||
| Oct 10 | $0.00235 | +3.71% | ||
| Oct 3 | $0.00226 | +0.67% | ||
| Sep 26 | $0.00224 | +0.67% | ||
| Sep 19 | $0.00221 | -1.39% | ||
| Sep 12 | $0.00224 | +0.45% | ||
Previous Next