何必东奔西走 币安啥都有 Historical Data

何币 Page 10
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000125
+0.00%
$ -- $ 133.28 million
8:42 PM $ 0.000125
-1.46%
$ -- $ 135.25 million
8:40 PM $ 0.000125
+0.00%
$ -- $ 130.43 million
8:38 PM $ 0.000122
+0.00%
$ -- $ 131.27 million
8:36 PM $ 0.000123
+0.00%
$ -- $ 128.53 million
8:35 PM $ 0.00012
+0.00%
$ -- $ 126.9 million
8:33 PM $ 0.000119
+0.00%
$ -- $ 125.16 million
8:29 PM $ 0.000117
+0.00%
$ -- $ 124.08 million
8:28 PM $ 0.000116
+0.00%
$ -- $ 126.96 million
8:26 PM $ 0.000119
+0.00%
$ -- $ 130.44 million
8:24 PM $ 0.000122
+0.00%
$ -- $ 132.64 million
8:23 PM $ 0.000124
+0.00%
$ -- $ 136.24 million
8:21 PM $ 0.000127
+0.00%
$ -- $ 138.74 million
8:20 PM $ 0.00013
+0.00%
$ -- $ 140.49 million
8:18 PM $ 0.000131
+0.00%
$ -- $ 141.08 million
8:16 PM $ 0.000132
+0.00%
$ -- $ 141.72 million
8:15 PM $ 0.000133
+0.00%
$ -- $ 145.93 million
8:13 PM $ 0.000136
+0.00%
$ -- $ 150.04 million
8:12 PM $ 0.00014
+0.00%
$ -- $ 154.75 million
8:10 PM $ 0.000145
+0.00%
$ -- $ 157.89 million
8:08 PM $ 0.000148
+0.00%
$ -- $ 161.86 million
8:07 PM $ 0.000151
+0.00%
$ -- $ 163.86 million
8:05 PM $ 0.000153
+0.00%
$ -- $ 169.23 million
8:04 PM $ 0.000158
+0.00%
$ -- $ 174.99 million
8:02 PM $ 0.000164
+0.00%
$ -- $ 176.93 million
8:01 PM $ 0.000165
+0.00%
$ -- $ 178.39 million
7:59 PM $ 0.000167
+0.00%
$ -- $ 178.86 million
7:57 PM $ 0.000167
+0.00%
$ -- $ 183.36 million
7:56 PM $ 0.000171
+0.00%
$ -- $ 190.02 million
7:55 PM $ 0.000178
+0.00%
$ -- $ 189.76 million
7:54 PM $ 0.000177
+2.68%
$ -- $ 184.8 million
7:53 PM $ 0.000178
+2.47%
$ -- $ 185.88 million
7:52 PM $ 0.00018
+0.00%
$ -- $ 190.32 million
7:51 PM $ 0.000178
+0.00%
$ -- $ 196.13 million
7:50 PM $ 0.000183
+0.00%
$ -- $ 193.72 million
7:49 PM $ 0.000181
-0.56%
$ -- $ 194.82 million
7:48 PM $ 0.000182
+0.00%
$ -- $ 197.75 million
7:47 PM $ 0.000185
+0.00%
$ -- $ 195.72 million
7:46 PM $ 0.000183
-3.27%
$ -- $ 202.33 million
7:45 PM $ 0.000182
+0.00%
$ -- $ 197.17 million
7:44 PM $ 0.000184
+0.00%
$ -- $ 196.32 million
7:43 PM $ 0.000184
+0.88%
$ -- $ 194.61 million
7:42 PM $ 0.000188
+0.85%
$ -- $ 199.76 million
7:41 PM $ 0.000182
+0.00%
$ -- $ 195.78 million
7:40 PM $ 0.000183
+0.00%
$ -- $ 205.28 million
7:38 PM $ 0.000192
+2.85%
$ -- $ 199.6 million
7:37 PM $ 0.00019
+2.65%
$ -- $ 197.5 million
7:35 PM $ 0.000191
+2.12%
$ -- $ 201.3 million
7:34 PM $ 0.000191
+0.00%
$ -- $ 197.58 million
7:33 PM $ 0.000185
+0.00%
$ -- $ 207.05 million