何必东奔西走 币安啥都有 Historical Data

何币 Page 11
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000136
+0.00%
$ -- $ 150.04 million
8:12 PM $ 0.00014
+0.00%
$ -- $ 154.75 million
8:10 PM $ 0.000145
+0.00%
$ -- $ 157.89 million
8:08 PM $ 0.000148
+0.00%
$ -- $ 161.86 million
8:07 PM $ 0.000151
+0.00%
$ -- $ 163.86 million
8:05 PM $ 0.000153
+0.00%
$ -- $ 169.23 million
8:04 PM $ 0.000158
+0.00%
$ -- $ 174.99 million
8:02 PM $ 0.000164
+0.00%
$ -- $ 176.93 million
8:01 PM $ 0.000165
+0.00%
$ -- $ 178.39 million
7:59 PM $ 0.000167
+0.00%
$ -- $ 178.86 million
7:57 PM $ 0.000167
+0.00%
$ -- $ 183.36 million
7:56 PM $ 0.000171
+0.00%
$ -- $ 190.02 million
7:55 PM $ 0.000178
+0.00%
$ -- $ 189.76 million
7:54 PM $ 0.000177
+2.68%
$ -- $ 184.8 million
7:53 PM $ 0.000178
+2.47%
$ -- $ 185.88 million
7:52 PM $ 0.00018
+0.00%
$ -- $ 190.32 million
7:51 PM $ 0.000178
+0.00%
$ -- $ 196.13 million
7:50 PM $ 0.000183
+0.00%
$ -- $ 193.72 million
7:49 PM $ 0.000181
-0.56%
$ -- $ 194.82 million
7:48 PM $ 0.000182
+0.00%
$ -- $ 197.75 million
7:47 PM $ 0.000185
+0.00%
$ -- $ 195.72 million
7:46 PM $ 0.000183
-3.27%
$ -- $ 202.33 million
7:45 PM $ 0.000182
+0.00%
$ -- $ 197.17 million
7:44 PM $ 0.000184
+0.00%
$ -- $ 196.32 million
7:43 PM $ 0.000184
+0.88%
$ -- $ 194.61 million
7:42 PM $ 0.000188
+0.85%
$ -- $ 199.76 million
7:41 PM $ 0.000182
+0.00%
$ -- $ 195.78 million
7:40 PM $ 0.000183
+0.00%
$ -- $ 205.28 million
7:38 PM $ 0.000192
+2.85%
$ -- $ 199.6 million
7:37 PM $ 0.00019
+2.65%
$ -- $ 197.5 million
7:35 PM $ 0.000191
+2.12%
$ -- $ 201.3 million
7:34 PM $ 0.000191
+0.00%
$ -- $ 197.58 million
7:33 PM $ 0.000185
+0.00%
$ -- $ 207.05 million
7:32 PM $ 0.000194
+1.00%
$ -- $ 205 million
7:31 PM $ 0.000195
+0.00%
$ -- $ 201.56 million
7:30 PM $ 0.000189
+0.00%
$ -- $ 204.3 million
7:29 PM $ 0.000191
+3.02%
$ -- $ 198.93 million
7:28 PM $ 0.00019
+0.00%
$ -- $ 202.37 million
7:27 PM $ 0.000189
+0.00%
$ -- $ 206.37 million
7:26 PM $ 0.000193
+0.00%
$ -- $ 204.23 million
7:25 PM $ 0.000191
-4.26%
$ -- $ 213.32 million
7:24 PM $ 0.000194
-1.42%
$ -- $ 210.69 million
7:22 PM $ 0.000191
-1.01%
$ -- $ 210.55 million
7:21 PM $ 0.00019
+3.01%
$ -- $ 196.77 million
7:20 PM $ 0.000189
+0.00%
$ -- $ 201.7 million
7:19 PM $ 0.000189
+2.08%
$ -- $ 197.58 million
7:18 PM $ 0.000193
+0.00%
$ -- $ 203.07 million
7:17 PM $ 0.00019
+0.00%
$ -- $ 207.66 million
7:16 PM $ 0.000194
+0.52%
$ -- $ 206.59 million
7:15 PM $ 0.000197
+0.27%
$ -- $ 210.16 million