何必东奔西走 币安啥都有 Historical Data

何币 Page 13
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000189
+2.08%
$ -- $ 197.58 million
7:18 PM $ 0.000193
+0.00%
$ -- $ 203.07 million
7:17 PM $ 0.00019
+0.00%
$ -- $ 207.66 million
7:16 PM $ 0.000194
+0.52%
$ -- $ 206.59 million
7:15 PM $ 0.000197
+0.27%
$ -- $ 210.16 million
7:14 PM $ 0.000196
+0.00%
$ -- $ 210.04 million
7:13 PM $ 0.000196
+2.99%
$ -- $ 203.94 million
7:12 PM $ 0.000191
+0.00%
$ -- $ 198 million
7:11 PM $ 0.000185
-1.30%
$ -- $ 200.6 million
7:10 PM $ 0.000183
+0.00%
$ -- $ 201.98 million
7:09 PM $ 0.000189
+1.85%
$ -- $ 198.3 million
7:08 PM $ 0.000184
-0.59%
$ -- $ 197.97 million
7:07 PM $ 0.00018
+0.00%
$ -- $ 193.23 million
7:06 PM $ 0.000181
+0.00%
$ -- $ 190.93 million
7:05 PM $ 0.000179
+0.00%
$ -- $ 192 million
7:03 PM $ 0.00018
+3.42%
$ -- $ 185.65 million
7:02 PM $ 0.000178
+2.61%
$ -- $ 187.56 million
7:01 PM $ 0.000174
+0.00%
$ -- $ 184.08 million
7:00 PM $ 0.000172
+0.00%
$ -- $ 185.46 million
6:59 PM $ 0.000173
+0.24%
$ -- $ 185.01 million
6:58 PM $ 0.000177
+0.00%
$ -- $ 184.32 million
6:57 PM $ 0.000172
+0.00%
$ -- $ 187.06 million
6:56 PM $ 0.000175
+0.00%
$ -- $ 181.36 million
6:55 PM $ 0.00017
-0.16%
$ -- $ 184.57 million
6:54 PM $ 0.000165
+0.00%
$ -- $ 178.46 million
6:53 PM $ 0.000167
+0.00%
$ -- $ 173.23 million
6:52 PM $ 0.000162
-3.24%
$ -- $ 179.02 million
6:51 PM $ 0.000163
+0.00%
$ -- $ 179.99 million
6:50 PM $ 0.000168
+0.00%
$ -- $ 178.51 million
6:49 PM $ 0.000167
-1.22%
$ -- $ 183.81 million
6:48 PM $ 0.000166
+0.00%
$ -- $ 175.41 million
6:46 PM $ 0.000164
+1.04%
$ -- $ 173.6 million
6:45 PM $ 0.000166
+0.00%
$ -- $ 172.5 million
6:44 PM $ 0.000161
+0.00%
$ -- $ 179.65 million
6:43 PM $ 0.000168
+0.48%
$ -- $ 178.78 million
6:42 PM $ 0.00017
+0.43%
$ -- $ 181.9 million
6:41 PM $ 0.000163
+0.00%
$ -- $ 177.54 million
6:40 PM $ 0.000166
+1.49%
$ -- $ 174.93 million
6:39 PM $ 0.000165
+0.00%
$ -- $ 171.13 million
6:38 PM $ 0.00016
+0.00%
$ -- $ 174.8 million
6:37 PM $ 0.000164
+0.00%
$ -- $ 170.65 million
6:36 PM $ 0.00016
-1.43%
$ -- $ 173.13 million
6:35 PM $ 0.000156
+0.54%
$ -- $ 165.54 million
6:34 PM $ 0.00016
+0.00%
$ -- $ 167.89 million
6:33 PM $ 0.000157
-4.31%
$ -- $ 175.44 million
6:32 PM $ 0.000162
+0.00%
$ -- $ 174.84 million
6:31 PM $ 0.000164
+0.00%
$ -- $ 177.1 million
6:30 PM $ 0.000166
+0.00%
$ -- $ 173.87 million
6:29 PM $ 0.000163
+0.00%
$ -- $ 174.16 million
6:28 PM $ 0.000163
+0.00%
$ -- $ 172.6 million