何必东奔西走 币安啥都有 Historical Data

何币 Page 14
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00018
+3.42%
$ -- $ 185.65 million
7:02 PM $ 0.000178
+2.61%
$ -- $ 187.56 million
7:01 PM $ 0.000174
+0.00%
$ -- $ 184.08 million
7:00 PM $ 0.000172
+0.00%
$ -- $ 185.46 million
6:59 PM $ 0.000173
+0.24%
$ -- $ 185.01 million
6:58 PM $ 0.000177
+0.00%
$ -- $ 184.32 million
6:57 PM $ 0.000172
+0.00%
$ -- $ 187.06 million
6:56 PM $ 0.000175
+0.00%
$ -- $ 181.36 million
6:55 PM $ 0.00017
-0.16%
$ -- $ 184.57 million
6:54 PM $ 0.000165
+0.00%
$ -- $ 178.46 million
6:53 PM $ 0.000167
+0.00%
$ -- $ 173.23 million
6:52 PM $ 0.000162
-3.24%
$ -- $ 179.02 million
6:51 PM $ 0.000163
+0.00%
$ -- $ 179.99 million
6:50 PM $ 0.000168
+0.00%
$ -- $ 178.51 million
6:49 PM $ 0.000167
-1.22%
$ -- $ 183.81 million
6:48 PM $ 0.000166
+0.00%
$ -- $ 175.41 million
6:46 PM $ 0.000164
+1.04%
$ -- $ 173.6 million
6:45 PM $ 0.000166
+0.00%
$ -- $ 172.5 million
6:44 PM $ 0.000161
+0.00%
$ -- $ 179.65 million
6:43 PM $ 0.000168
+0.48%
$ -- $ 178.78 million
6:42 PM $ 0.00017
+0.43%
$ -- $ 181.9 million
6:41 PM $ 0.000163
+0.00%
$ -- $ 177.54 million
6:40 PM $ 0.000166
+1.49%
$ -- $ 174.93 million
6:39 PM $ 0.000165
+0.00%
$ -- $ 171.13 million
6:38 PM $ 0.00016
+0.00%
$ -- $ 174.8 million
6:37 PM $ 0.000164
+0.00%
$ -- $ 170.65 million
6:36 PM $ 0.00016
-1.43%
$ -- $ 173.13 million
6:35 PM $ 0.000156
+0.54%
$ -- $ 165.54 million
6:34 PM $ 0.00016
+0.00%
$ -- $ 167.89 million
6:33 PM $ 0.000157
-4.31%
$ -- $ 175.44 million
6:32 PM $ 0.000162
+0.00%
$ -- $ 174.84 million
6:31 PM $ 0.000164
+0.00%
$ -- $ 177.1 million
6:30 PM $ 0.000166
+0.00%
$ -- $ 173.87 million
6:29 PM $ 0.000163
+0.00%
$ -- $ 174.16 million
6:28 PM $ 0.000163
+0.00%
$ -- $ 172.6 million
6:27 PM $ 0.000162
+1.19%
$ -- $ 170.58 million
6:26 PM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:25 PM $ 0.000157
+0.00%
$ -- $ 171.21 million
6:24 PM $ 0.00016
+2.72%
$ -- $ 166.68 million
6:23 PM $ 0.000158
+0.00%
$ -- $ 162.26 million
6:22 PM $ 0.000152
-0.27%
$ -- $ 162.7 million
6:21 PM $ 0.000152
+1.92%
$ -- $ 159.23 million
6:20 PM $ 0.000155
+0.00%
$ -- $ 161.57 million
6:19 PM $ 0.000151
+0.00%
$ -- $ 167.36 million
6:18 PM $ 0.000157
+0.00%
$ -- $ 166.32 million
6:17 PM $ 0.000156
-2.85%
$ -- $ 171.2 million
6:16 PM $ 0.00016
-0.94%
$ -- $ 171.11 million
6:15 PM $ 0.00016
+0.00%
$ -- $ 170.18 million
6:14 PM $ 0.000159
+1.79%
$ -- $ 165.69 million
6:13 PM $ 0.000156
+0.00%
$ -- $ 166.32 million