何必东奔西走 币安啥都有 Historical Data

何币 Page 15
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000168
+0.48%
$ -- $ 178.78 million
6:42 PM $ 0.00017
+0.43%
$ -- $ 181.9 million
6:41 PM $ 0.000163
+0.00%
$ -- $ 177.54 million
6:40 PM $ 0.000166
+1.49%
$ -- $ 174.93 million
6:39 PM $ 0.000165
+0.00%
$ -- $ 171.13 million
6:38 PM $ 0.00016
+0.00%
$ -- $ 174.8 million
6:37 PM $ 0.000164
+0.00%
$ -- $ 170.65 million
6:36 PM $ 0.00016
-1.43%
$ -- $ 173.13 million
6:35 PM $ 0.000156
+0.54%
$ -- $ 165.54 million
6:34 PM $ 0.00016
+0.00%
$ -- $ 167.89 million
6:33 PM $ 0.000157
-4.31%
$ -- $ 175.44 million
6:32 PM $ 0.000162
+0.00%
$ -- $ 174.84 million
6:31 PM $ 0.000164
+0.00%
$ -- $ 177.1 million
6:30 PM $ 0.000166
+0.00%
$ -- $ 173.87 million
6:29 PM $ 0.000163
+0.00%
$ -- $ 174.16 million
6:28 PM $ 0.000163
+0.00%
$ -- $ 172.6 million
6:27 PM $ 0.000162
+1.19%
$ -- $ 170.58 million
6:26 PM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:25 PM $ 0.000157
+0.00%
$ -- $ 171.21 million
6:24 PM $ 0.00016
+2.72%
$ -- $ 166.68 million
6:23 PM $ 0.000158
+0.00%
$ -- $ 162.26 million
6:22 PM $ 0.000152
-0.27%
$ -- $ 162.7 million
6:21 PM $ 0.000152
+1.92%
$ -- $ 159.23 million
6:20 PM $ 0.000155
+0.00%
$ -- $ 161.57 million
6:19 PM $ 0.000151
+0.00%
$ -- $ 167.36 million
6:18 PM $ 0.000157
+0.00%
$ -- $ 166.32 million
6:17 PM $ 0.000156
-2.85%
$ -- $ 171.2 million
6:16 PM $ 0.00016
-0.94%
$ -- $ 171.11 million
6:15 PM $ 0.00016
+0.00%
$ -- $ 170.18 million
6:14 PM $ 0.000159
+1.79%
$ -- $ 165.69 million
6:13 PM $ 0.000156
+0.00%
$ -- $ 166.32 million
6:12 PM $ 0.000156
-3.62%
$ -- $ 172.56 million
6:11 PM $ 0.000161
+0.35%
$ -- $ 171.97 million
6:10 PM $ 0.000167
+0.00%
$ -- $ 178.89 million
6:09 PM $ 0.000161
-2.44%
$ -- $ 176.8 million
6:08 PM $ 0.000163
+2.44%
$ -- $ 170.23 million
6:07 PM $ 0.000161
+0.00%
$ -- $ 171.89 million
6:06 PM $ 0.000161
+0.00%
$ -- $ 175.37 million
6:05 PM $ 0.000164
+1.03%
$ -- $ 173.57 million
6:04 PM $ 0.000166
+0.00%
$ -- $ 173.06 million
6:03 PM $ 0.000162
-3.82%
$ -- $ 179.92 million
6:02 PM $ 0.000165
+0.50%
$ -- $ 175.92 million
6:01 PM $ 0.000167
+0.00%
$ -- $ 175.42 million
6:00 PM $ 0.000164
-3.57%
$ -- $ 181.9 million
5:58 PM $ 0.000168
+0.00%
$ -- $ 45.03 million
5:57 PM $ 0.000163
+0.00%
$ -- $ 177.73 million
5:55 PM $ 0.000166
+1.92%
$ -- $ 172.84 million
5:54 PM $ 0.000163
+0.00%
$ -- $ 170.88 million
5:53 PM $ 0.00016
+0.00%
$ -- $ 176.64 million
5:52 PM $ 0.000165
+2.02%
$ -- $ 173.15 million