何必东奔西走 币安啥都有 Historical Data

何币 Page 16
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000158
+0.00%
$ -- $ 162.26 million
6:22 PM $ 0.000152
-0.27%
$ -- $ 162.7 million
6:21 PM $ 0.000152
+1.92%
$ -- $ 159.23 million
6:20 PM $ 0.000155
+0.00%
$ -- $ 161.57 million
6:19 PM $ 0.000151
+0.00%
$ -- $ 167.36 million
6:18 PM $ 0.000157
+0.00%
$ -- $ 166.32 million
6:17 PM $ 0.000156
-2.85%
$ -- $ 171.2 million
6:16 PM $ 0.00016
-0.94%
$ -- $ 171.11 million
6:15 PM $ 0.00016
+0.00%
$ -- $ 170.18 million
6:14 PM $ 0.000159
+1.79%
$ -- $ 165.69 million
6:13 PM $ 0.000156
+0.00%
$ -- $ 166.32 million
6:12 PM $ 0.000156
-3.62%
$ -- $ 172.56 million
6:11 PM $ 0.000161
+0.35%
$ -- $ 171.97 million
6:10 PM $ 0.000167
+0.00%
$ -- $ 178.89 million
6:09 PM $ 0.000161
-2.44%
$ -- $ 176.8 million
6:08 PM $ 0.000163
+2.44%
$ -- $ 170.23 million
6:07 PM $ 0.000161
+0.00%
$ -- $ 171.89 million
6:06 PM $ 0.000161
+0.00%
$ -- $ 175.37 million
6:05 PM $ 0.000164
+1.03%
$ -- $ 173.57 million
6:04 PM $ 0.000166
+0.00%
$ -- $ 173.06 million
6:03 PM $ 0.000162
-3.82%
$ -- $ 179.92 million
6:02 PM $ 0.000165
+0.50%
$ -- $ 175.92 million
6:01 PM $ 0.000167
+0.00%
$ -- $ 175.42 million
6:00 PM $ 0.000164
-3.57%
$ -- $ 181.9 million
5:58 PM $ 0.000168
+0.00%
$ -- $ 45.03 million
5:57 PM $ 0.000163
+0.00%
$ -- $ 177.73 million
5:55 PM $ 0.000166
+1.92%
$ -- $ 172.84 million
5:54 PM $ 0.000163
+0.00%
$ -- $ 170.88 million
5:53 PM $ 0.00016
+0.00%
$ -- $ 176.64 million
5:52 PM $ 0.000165
+2.02%
$ -- $ 173.15 million
5:51 PM $ 0.000162
+0.00%
$ -- $ 167.24 million
5:50 PM $ 0.000157
-4.22%
$ -- $ 174.6 million
5:49 PM $ 0.000161
+0.00%
$ -- $ 178.99 million
5:48 PM $ 0.000168
+1.24%
$ -- $ 176.8 million
5:47 PM $ 0.000163
-2.55%
$ -- $ 178.23 million
5:46 PM $ 0.000166
+0.00%
$ -- $ 181.6 million
5:45 PM $ 0.00017
+0.00%
$ -- $ 178.06 million
5:44 PM $ 0.000167
-2.58%
$ -- $ 182.78 million
5:42 PM $ 0.000168
+0.73%
$ -- $ 184.4 million
5:41 PM $ 0.000167
+3.75%
$ -- $ 171.95 million
5:39 PM $ 0.000164
+0.94%
$ -- $ 173.43 million
5:38 PM $ 0.000166
+0.00%
$ -- $ 171.28 million
5:37 PM $ 0.00016
+0.00%
$ -- $ 173.84 million
5:36 PM $ 0.000163
+3.89%
$ -- $ 167.33 million
5:35 PM $ 0.000163
+0.00%
$ -- $ 171.57 million
5:34 PM $ 0.000161
+0.00%
$ -- $ 178.17 million
5:33 PM $ 0.000167
+1.88%
$ -- $ 174.88 million
5:32 PM $ 0.000166
+0.00%
$ -- $ 175.43 million
5:31 PM $ 0.000164
+0.00%
$ -- $ 179.59 million
5:30 PM $ 0.000168
+0.25%
$ -- $ 179.14 million