何必东奔西走 币安啥都有 Historical Data

何币 Page 7
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000162
+0.00%
$ -- $ 166.62 million
10:38 PM $ 0.000156
+0.00%
$ -- $ 166.9 million
10:37 PM $ 0.000156
+0.00%
$ -- $ 166.12 million
10:36 PM $ 0.000155
+0.00%
$ -- $ 165.07 million
10:34 PM $ 0.000154
+0.00%
$ -- $ 167.93 million
10:33 PM $ 0.000157
+0.00%
$ -- $ 166.75 million
10:30 PM $ 0.000156
-0.80%
$ -- $ 168.1 million
10:29 PM $ 0.000156
+0.00%
$ -- $ 166.33 million
10:27 PM $ 0.000155
+0.00%
$ -- $ 166.52 million
10:26 PM $ 0.000156
+0.00%
$ -- $ 166.14 million
10:23 PM $ 0.000155
+3.55%
$ -- $ 160.45 million
10:22 PM $ 0.000151
+0.00%
$ -- $ 159.51 million
10:19 PM $ 0.000149
+4.00%
$ -- $ 153.37 million
10:16 PM $ 0.000148
+0.26%
$ -- $ 157.95 million
10:15 PM $ 0.000145
+0.00%
$ -- $ 158.44 million
10:13 PM $ 0.000148
+0.00%
$ -- $ 155.83 million
10:11 PM $ 0.000146
+0.00%
$ -- $ 158.08 million
10:09 PM $ 0.000148
+1.06%
$ -- $ 156.41 million
10:07 PM $ 0.000145
+0.00%
$ -- $ 160.13 million
10:06 PM $ 0.00015
+0.00%
$ -- $ 159.96 million
10:03 PM $ 0.00015
+0.00%
$ -- $ 162.51 million
10:02 PM $ 0.000152
+0.21%
$ -- $ 162.17 million
9:59 PM $ 0.000151
-3.81%
$ -- $ 167.78 million
9:56 PM $ 0.000152
+0.00%
$ -- $ 156.88 million
9:55 PM $ 0.000147
+0.00%
$ -- $ 159.43 million
9:52 PM $ 0.000149
+1.41%
$ -- $ 157.21 million
9:49 PM $ 0.000147
+1.10%
$ -- $ 156.04 million
9:48 PM $ 0.000141
+0.00%
$ -- $ 156.86 million
9:45 PM $ 0.000147
+0.00%
$ -- $ 153.72 million
9:44 PM $ 0.000144
+0.00%
$ -- $ 159.66 million
9:42 PM $ 0.000149
+0.95%
$ -- $ 158.14 million
9:40 PM $ 0.000142
+0.00%
$ -- $ 157.02 million
9:38 PM $ 0.000147
+0.00%
$ -- $ 153.84 million
9:36 PM $ 0.000144
-1.10%
$ -- $ 155.55 million
9:35 PM $ 0.000145
+0.00%
$ -- $ 153.94 million
9:32 PM $ 0.000144
+0.00%
$ -- $ 154.11 million
9:31 PM $ 0.000144
+0.00%
$ -- $ 148.64 million
9:29 PM $ 0.000139
+1.55%
$ -- $ 146.36 million
9:28 PM $ 0.000142
+0.00%
$ -- $ 146.23 million
9:25 PM $ 0.000137
+0.00%
$ -- $ 147.69 million
9:24 PM $ 0.000138
+0.00%
$ -- $ 142.91 million
9:22 PM $ 0.000134
+0.00%
$ -- $ 141.82 million
9:21 PM $ 0.000133
+1.22%
$ -- $ 140.1 million
9:17 PM $ 0.000135
+0.39%
$ -- $ 143.75 million
9:16 PM $ 0.000139
+0.00%
$ -- $ 147.83 million
9:14 PM $ 0.000138
+0.00%
$ -- $ 142.82 million
9:13 PM $ 0.000134
+0.00%
$ -- $ 144.49 million
9:11 PM $ 0.000135
+0.00%
$ -- $ 142.8 million
9:09 PM $ 0.000134
-3.30%
$ -- $ 147.67 million
9:07 PM $ 0.000138
+0.00%
$ -- $ 142.91 million