何必东奔西走 币安啥都有 Historical Data

何币 Page 9
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000142
+0.00%
$ -- $ 146.23 million
9:25 PM $ 0.000137
+0.00%
$ -- $ 147.69 million
9:24 PM $ 0.000138
+0.00%
$ -- $ 142.91 million
9:22 PM $ 0.000134
+0.00%
$ -- $ 141.82 million
9:21 PM $ 0.000133
+1.22%
$ -- $ 140.1 million
9:17 PM $ 0.000135
+0.39%
$ -- $ 143.75 million
9:16 PM $ 0.000139
+0.00%
$ -- $ 147.83 million
9:14 PM $ 0.000138
+0.00%
$ -- $ 142.82 million
9:13 PM $ 0.000134
+0.00%
$ -- $ 144.49 million
9:11 PM $ 0.000135
+0.00%
$ -- $ 142.8 million
9:09 PM $ 0.000134
-3.30%
$ -- $ 147.67 million
9:07 PM $ 0.000138
+0.00%
$ -- $ 142.91 million
9:05 PM $ 0.000134
+0.00%
$ -- $ 143.72 million
9:04 PM $ 0.000134
+0.00%
$ -- $ 139.36 million
9:02 PM $ 0.00013
+0.74%
$ -- $ 138.33 million
9:00 PM $ 0.000131
+0.00%
$ -- $ 138.29 million
8:58 PM $ 0.000129
+0.00%
$ -- $ 144.22 million
8:57 PM $ 0.000135
+0.00%
$ -- $ 139.64 million
8:56 PM $ 0.000131
+0.00%
$ -- $ 137.74 million
8:54 PM $ 0.000129
+0.00%
$ -- $ 138.24 million
8:53 PM $ 0.000129
+0.00%
$ -- $ 137.49 million
8:50 PM $ 0.000129
-1.97%
$ -- $ 140.26 million
8:49 PM $ 0.000129
+0.00%
$ -- $ 137.18 million
8:46 PM $ 0.000128
+4.38%
$ -- $ 131.42 million
8:43 PM $ 0.000125
+0.00%
$ -- $ 133.28 million
8:42 PM $ 0.000125
-1.46%
$ -- $ 135.25 million
8:40 PM $ 0.000125
+0.00%
$ -- $ 130.43 million
8:38 PM $ 0.000122
+0.00%
$ -- $ 131.27 million
8:36 PM $ 0.000123
+0.00%
$ -- $ 128.53 million
8:35 PM $ 0.00012
+0.00%
$ -- $ 126.9 million
8:33 PM $ 0.000119
+0.00%
$ -- $ 125.16 million
8:29 PM $ 0.000117
+0.00%
$ -- $ 124.08 million
8:28 PM $ 0.000116
+0.00%
$ -- $ 126.96 million
8:26 PM $ 0.000119
+0.00%
$ -- $ 130.44 million
8:24 PM $ 0.000122
+0.00%
$ -- $ 132.64 million
8:23 PM $ 0.000124
+0.00%
$ -- $ 136.24 million
8:21 PM $ 0.000127
+0.00%
$ -- $ 138.74 million
8:20 PM $ 0.00013
+0.00%
$ -- $ 140.49 million
8:18 PM $ 0.000131
+0.00%
$ -- $ 141.08 million
8:16 PM $ 0.000132
+0.00%
$ -- $ 141.72 million
8:15 PM $ 0.000133
+0.00%
$ -- $ 145.93 million
8:13 PM $ 0.000136
+0.00%
$ -- $ 150.04 million
8:12 PM $ 0.00014
+0.00%
$ -- $ 154.75 million
8:10 PM $ 0.000145
+0.00%
$ -- $ 157.89 million
8:08 PM $ 0.000148
+0.00%
$ -- $ 161.86 million
8:07 PM $ 0.000151
+0.00%
$ -- $ 163.86 million
8:05 PM $ 0.000153
+0.00%
$ -- $ 169.23 million
8:04 PM $ 0.000158
+0.00%
$ -- $ 174.99 million
8:02 PM $ 0.000164
+0.00%
$ -- $ 176.93 million
8:01 PM $ 0.000165
+0.00%
$ -- $ 178.39 million