Bitcoin Sleek Historical Data

BTSL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00396
-0.60%
$ -- $ 37
Feb 21, 2020 $ 0.00398
-5.74%
$ -- $ 38
Feb 20, 2020 $ 0.00422
-41.47%
$ -- $ 2
Feb 19, 2020 $ 0.00722
+74.05%
$ -- $ 175
Feb 18, 2020 $ 0.00415
+1.17%
$ -- $ 57
Feb 16, 2020 $ 0.0042
+1.07%
$ -- $ 49
Feb 15, 2020 $ 0.00416
-7.97%
$ -- $ 51
Feb 14, 2020 $ 0.00486
+0.98%
$ -- $ 20
Feb 13, 2020 $ 0.00481
-7.09%
$ -- $ 53
Feb 12, 2020 $ 0.00518
-11.28%
$ -- $ 31
Feb 11, 2020 $ 0.00584
+3.92%
$ -- $ 61
Feb 10, 2020 $ 0.00562
-8.22%
$ -- $ 52
Feb 9, 2020 $ 0.00613
+3.23%
$ -- $ 1
Feb 8, 2020 $ 0.00594
+14.72%
$ -- $ 66
Feb 6, 2020 $ 0.00528
+1.53%
$ -- $ 4
Feb 5, 2020 $ 0.0052
+4.55%
$ -- $ 8
Feb 4, 2020 $ 0.00497
-5.88%
$ -- $ 79
Feb 3, 2020 $ 0.00528
+0.78%
$ -- $ 145
Jan 31, 2020 $ 0.0053
-0.30%
$ -- $ 2
Jan 30, 2020 $ 0.00532
+3.79%
$ -- $ 2
Jan 29, 2020 $ 0.00513
-2.03%
$ -- $ 2
Jan 28, 2020 $ 0.00523
+3.84%
$ -- $ 2
Jan 26, 2020 $ 0.00407
+1.70%
$ -- $ 1
Jan 25, 2020 $ 0.004
+0.21%
$ -- $ 1
Jan 24, 2020 $ 0.00253
+0.43%
$ -- $ 0
Jan 23, 2020 $ 0.00252
-25.03%
$ -- $ 4
Jan 21, 2020 $ 0.00776
-0.20%
$ -- $ 10
Jan 20, 2020 $ 0.00778
-0.68%
$ -- $ 10
Jan 19, 2020 $ 0.00783
+8.19%
$ -- $ 29
Jan 18, 2020 $ 0.00724
+0.23%
$ -- $ 4
Jan 17, 2020 $ 0.00722
-4.70%
$ -- $ 4
Jan 16, 2020 $ 0.00758
-2.79%
$ -- $ 9
Jan 15, 2020 $ 0.00779
+1.74%
$ -- $ 2
Jan 13, 2020 $ 0.00757
-1.36%
$ -- $ 1
Jan 12, 2020 $ 0.00768
+1.69%
$ -- $ 2
Jan 11, 2020 $ 0.00755
+6.30%
$ -- $ 95
Jan 9, 2020 $ 0.00683
-1.74%
$ -- $ 7
Jan 8, 2020 $ 0.00695
-4.77%
$ -- $ 7
Jan 7, 2020 $ 0.0073
+19.26%
$ -- $ 12
Jan 6, 2020 $ 0.00612
-6.73%
$ -- $ 0
Jan 5, 2020 $ 0.00656
-0.06%
$ -- $ 13
Jan 4, 2020 $ 0.00657
-0.91%
$ -- $ 13
Jan 3, 2020 $ 0.00663
+28.58%
$ -- $ 83
Dec 29, 2019 $ 0.00553
+0.92%
$ -- $ 32
Dec 28, 2019 $ 0.00548
+55.19%
$ -- $ 55
Dec 27, 2019 $ 0.00353
-41.99%
$ -- $ 0.1
Dec 26, 2019 $ 0.00609
+7.83%
$ -- $ 0
Dec 25, 2019 $ 0.00564
-3.65%
$ -- $ 483
Dec 24, 2019 $ 0.00586
-5.25%
$ -- $ 3
Download