Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Sleek Historical Data

BTSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 17 $0.00396
-3.47%
$-- $309
Feb 10 $0.0042
-31.40%
$-- $318
Feb 3 $0.00613
+16.94%
$-- $302
Jan 27 $0.0053
+5.27%
$-- $8
Jan 20 $0.00407
-48.03%
$-- $27
Jan 13 $0.00783
+2.04%
$-- $49
Jan 6 $0.00768
+16.94%
$-- $123
Dec 30 $0.00656
+27.35%
$-- $109
Dec 23 $0.00553
-13.37%
$-- $584
Dec 16 $0.00639
+4.99%
$-- $76
Dec 9 $0.00608
+51.00%
$-- $71
Dec 2 $0.00555
-7.21%
$-- $8
Nov 25 $0.00679
+49.43%
$-- $543
Nov 18 $0.00462
-15.52%
$-- $505
Nov 11 $0.00547
-5.58%
$-- $317
Nov 4 $0.0058
-15.18%
$-- $1,373
Oct 28 $0.00684
+10.24%
$-- $167
Oct 21 $0.0062
-11.52%
$-- $1,222
Oct 14 $0.00701
-37.13%
$-- $1,609
Oct 7 $0.0112
+33.03%
$-- $3,332
Sep 30 $0.0084
-2.13%
$-- $420
Sep 23 $0.00859
-17.80%
$-- $2,455
Sep 16 $0.0104
+17.38%
$-- $2,231
Sep 9 $0.0089
+7.97%
$-- $862
Sep 2 $0.00824
-5.82%
$-- $335
Aug 26 $0.00878
-18.83%
$-- $114
Aug 19 $0.00902
-20.75%
$-- $352
Aug 12 $0.0114
-4.79%
$-- $83
Aug 5 $0.012
-19.28%
$-- $1,757
Jul 29 $0.0148
+51.57%
$-- $7,355
Jul 22 $0.00977
+127.10%
$-- $1,825
Jul 15 $0.0043
+6.80%
$-- $347
Jul 8 $0.00403
-31.63%
$-- $1,123
Jul 1 $0.00589
-2.73%
$-- $1,412
Jun 24 $0.00606
+13.91%
$-- $2,333
Jun 17 $0.00532
-20.05%
$-- $2,558
Jun 10 $0.00665
-2.78%
$-- $1,585
Jun 3 $0.00684
-23.43%
$-- $341
May 27 $0.00893
+21.11%
$-- $1,482
May 20 $0.00694
-21.40%
$-- $719
May 13 $0.00883
+50.39%
$-- $2,709
May 6 $0.00587
-21.99%
$-- $1,649
Apr 29 $0.00753
+4.69%
$-- $1,788
Apr 22 $0.00717
-30.52%
$-- $1,184
Apr 15 $0.0103
-0.29%
$-- $1,093
Apr 8 $0.0104
-1.83%
$-- $1,038
Apr 1 $0.0105
+2.02%
$-- $1,490
Download