Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Sleek Historical Data

BTSL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.00642
+0.57%
$-- $10
Dec 22, 2019 $0.00639
+4.16%
$-- $10
Dec 21, 2019 $0.00472
-0.09%
$-- $1
Dec 20, 2019 $0.00473
+3.27%
$-- $1
Dec 19, 2019 $0.00458
+28.34%
$-- $1
Dec 18, 2019 $0.00531
+0.47%
$-- $15
Dec 17, 2019 $0.00529
-15.39%
$-- $15
Dec 16, 2019 $0.00625
+2.82%
$-- $32
Dec 15, 2019 $0.00608
+19.53%
$-- $31
Dec 14, 2019 $0.00509
+5.90%
$-- $0.1
Dec 13, 2019 $0.00481
-9.09%
$-- $25
Dec 12, 2019 $0.00529
+30.86%
$-- $15
Dec 11, 2019 $0.00403
+0.07%
$-- $0
Dec 6, 2019 $0.00555
+0.02%
$-- $1
Dec 5, 2019 $0.00556
+2.65%
$-- $1
Dec 4, 2019 $0.00546
-0.08%
$-- $1
Dec 3, 2019 $0.00547
-8.44%
$-- $6
Dec 2, 2019 $0.00597
-0.12%
$-- $0.1
Nov 30, 2019 $0.00679
-2.90%
$-- $0.1
Nov 29, 2019 $0.007
+15.50%
$-- $6
Nov 28, 2019 $0.00606
-0.99%
$-- $16
Nov 27, 2019 $0.00614
-0.88%
$-- $17
Nov 26, 2019 $0.00619
+36.18%
$-- $504
Nov 23, 2019 $0.00462
-1.54%
$-- $0
Nov 22, 2019 $0.00468
+3.91%
$-- $0
Nov 21, 2019 $0.0045
-10.70%
$-- $436
Nov 20, 2019 $0.00504
-5.61%
$-- $41
Nov 19, 2019 $0.00454
-15.70%
$-- $0
Nov 18, 2019 $0.00538
-1.56%
$-- $27
Nov 17, 2019 $0.00547
-1.01%
$-- $6
Nov 16, 2019 $0.00553
+3.17%
$-- $36
Nov 15, 2019 $0.00536
-2.07%
$-- $175
Nov 14, 2019 $0.00548
-0.02%
$-- $19
Nov 13, 2019 $0.00548
-6.61%
$-- $46
Nov 12, 2019 $0.00586
+2.99%
$-- $33
Nov 11, 2019 $0.00569
-1.69%
$-- $3
Nov 10, 2019 $0.0058
+5.54%
$-- $66
Nov 9, 2019 $0.00549
-13.65%
$-- $93
Nov 8, 2019 $0.00636
-4.50%
$-- $125
Nov 7, 2019 $0.00667
+4.49%
$-- $554
Nov 6, 2019 $0.00638
-6.69%
$-- $70
Nov 5, 2019 $0.00682
+15.93%
$-- $462
Nov 4, 2019 $0.00589
-13.90%
$-- $3
Nov 3, 2019 $0.00684
+1.17%
$-- $1
Nov 2, 2019 $0.00676
+1.36%
$-- $3
Nov 1, 2019 $0.00608
+0.73%
$-- $5
Oct 31, 2019 $0.00604
-4.46%
$-- $58
Oct 30, 2019 $0.00632
-11.39%
$-- $18
Oct 29, 2019 $0.00648
+1.86%
$-- $3
Oct 28, 2019 $0.00636
+2.56%
$-- $80