Bitcoin Sleek Historical Data

BTSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00642
+0.57%
$ -- $ 10
Dec 22, 2019 $ 0.00639
+4.16%
$ -- $ 10
Dec 21, 2019 $ 0.00472
-0.09%
$ -- $ 1
Dec 20, 2019 $ 0.00473
+3.27%
$ -- $ 1
Dec 19, 2019 $ 0.00458
+28.34%
$ -- $ 1
Dec 18, 2019 $ 0.00531
+0.47%
$ -- $ 15
Dec 17, 2019 $ 0.00529
-15.39%
$ -- $ 15
Dec 16, 2019 $ 0.00625
+2.82%
$ -- $ 32
Dec 15, 2019 $ 0.00608
+19.53%
$ -- $ 31
Dec 14, 2019 $ 0.00509
+5.90%
$ -- $ 0.1
Dec 13, 2019 $ 0.00481
-9.09%
$ -- $ 25
Dec 12, 2019 $ 0.00529
+30.86%
$ -- $ 15
Dec 11, 2019 $ 0.00403
+0.07%
$ -- $ 0
Dec 6, 2019 $ 0.00555
+0.02%
$ -- $ 1
Dec 5, 2019 $ 0.00556
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.00546
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.00547
-8.44%
$ -- $ 6
Dec 2, 2019 $ 0.00597
-0.12%
$ -- $ 0.1
Nov 30, 2019 $ 0.00679
-2.90%
$ -- $ 0.1
Nov 29, 2019 $ 0.007
+15.50%
$ -- $ 6
Nov 28, 2019 $ 0.00606
-0.99%
$ -- $ 16
Nov 27, 2019 $ 0.00614
-0.88%
$ -- $ 17
Nov 26, 2019 $ 0.00619
+36.18%
$ -- $ 504
Nov 23, 2019 $ 0.00462
-1.54%
$ -- $ 0
Nov 22, 2019 $ 0.00468
+3.91%
$ -- $ 0
Nov 21, 2019 $ 0.0045
-10.70%
$ -- $ 436
Nov 20, 2019 $ 0.00504
-5.61%
$ -- $ 41
Nov 19, 2019 $ 0.00454
-15.70%
$ -- $ 0
Nov 18, 2019 $ 0.00538
-1.56%
$ -- $ 27
Nov 17, 2019 $ 0.00547
-1.01%
$ -- $ 6
Nov 16, 2019 $ 0.00553
+3.17%
$ -- $ 36
Nov 15, 2019 $ 0.00536
-2.07%
$ -- $ 175
Nov 14, 2019 $ 0.00548
-0.02%
$ -- $ 19
Nov 13, 2019 $ 0.00548
-6.61%
$ -- $ 46
Nov 12, 2019 $ 0.00586
+2.99%
$ -- $ 33
Nov 11, 2019 $ 0.00569
-1.69%
$ -- $ 3
Nov 10, 2019 $ 0.0058
+5.54%
$ -- $ 66
Nov 9, 2019 $ 0.00549
-13.65%
$ -- $ 93
Nov 8, 2019 $ 0.00636
-4.50%
$ -- $ 125
Nov 7, 2019 $ 0.00667
+4.49%
$ -- $ 554
Nov 6, 2019 $ 0.00638
-6.69%
$ -- $ 70
Nov 5, 2019 $ 0.00682
+15.93%
$ -- $ 462
Nov 4, 2019 $ 0.00589
-13.90%
$ -- $ 3
Nov 3, 2019 $ 0.00684
+1.17%
$ -- $ 1
Nov 2, 2019 $ 0.00676
+1.36%
$ -- $ 3
Nov 1, 2019 $ 0.00608
+0.73%
$ -- $ 5
Oct 31, 2019 $ 0.00604
-4.46%
$ -- $ 58
Oct 30, 2019 $ 0.00632
-11.39%
$ -- $ 18
Oct 29, 2019 $ 0.00648
+1.86%
$ -- $ 3
Oct 28, 2019 $ 0.00636
+2.56%
$ -- $ 80