Bitcoin Sleek Historical Data

BTSL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00694
+7.39%
$ -- $ 7
May 25, 2019 $ 0.00646
-11.93%
$ -- $ 14
May 24, 2019 $ 0.00734
-7.29%
$ -- $ 56
May 23, 2019 $ 0.00792
-4.61%
$ -- $ 1
May 22, 2019 $ 0.0083
+10.63%
$ -- $ 153
May 21, 2019 $ 0.0075
-14.92%
$ -- $ 169
May 20, 2019 $ 0.00882
-0.15%
$ -- $ 320
May 19, 2019 $ 0.00883
-18.49%
$ -- $ 563
May 18, 2019 $ 0.0108
+16.73%
$ -- $ 254
May 17, 2019 $ 0.00928
+81.32%
$ -- $ 276
May 16, 2019 $ 0.00512
-2.50%
$ -- $ 129
May 15, 2019 $ 0.00525
-4.87%
$ -- $ 308
May 14, 2019 $ 0.00552
+10.81%
$ -- $ 511
May 13, 2019 $ 0.00498
-15.16%
$ -- $ 669
May 12, 2019 $ 0.00587
+56.34%
$ -- $ 610
May 11, 2019 $ 0.00376
-34.99%
$ -- $ 395
May 10, 2019 $ 0.00578
-16.07%
$ -- $ 127
May 9, 2019 $ 0.00688
+0.70%
$ -- $ 191
May 8, 2019 $ 0.00684
+1.16%
$ -- $ 127
May 7, 2019 $ 0.00676
+1.42%
$ -- $ 48
May 6, 2019 $ 0.00666
-11.50%
$ -- $ 151
May 5, 2019 $ 0.00753
-1.89%
$ -- $ 62
May 4, 2019 $ 0.00767
+2.36%
$ -- $ 77
May 3, 2019 $ 0.0075
+1.06%
$ -- $ 396
May 2, 2019 $ 0.00742
+4.55%
$ -- $ 170
May 1, 2019 $ 0.00709
-10.23%
$ -- $ 111
Apr 30, 2019 $ 0.0079
+14.69%
$ -- $ 782
Apr 29, 2019 $ 0.00689
-4.17%
$ -- $ 190
Apr 28, 2019 $ 0.00717
-5.98%
$ -- $ 191
Apr 27, 2019 $ 0.00763
-3.56%
$ -- $ 123
Apr 26, 2019 $ 0.00791
-3.42%
$ -- $ 110
Apr 25, 2019 $ 0.00819
-6.02%
$ -- $ 21
Apr 24, 2019 $ 0.00872
-1.50%
$ -- $ 75
Apr 23, 2019 $ 0.00885
-12.71%
$ -- $ 231
Apr 22, 2019 $ 0.0101
-1.83%
$ -- $ 433
Apr 21, 2019 $ 0.0103
+2.23%
$ -- $ 59
Apr 20, 2019 $ 0.0101
-1.35%
$ -- $ 294
Apr 19, 2019 $ 0.0102
-3.01%
$ -- $ 179
Apr 18, 2019 $ 0.0106
+0.60%
$ -- $ 221
Apr 17, 2019 $ 0.0105
-4.42%
$ -- $ 78
Apr 16, 2019 $ 0.011
+13.35%
$ -- $ 224
Apr 15, 2019 $ 0.00968
-6.47%
$ -- $ 39
Apr 14, 2019 $ 0.0104
-12.41%
$ -- $ 37
Apr 13, 2019 $ 0.0118
+11.54%
$ -- $ 20
Apr 12, 2019 $ 0.0106
-2.71%
$ -- $ 171
Apr 11, 2019 $ 0.0109
-14.06%
$ -- $ 65
Apr 10, 2019 $ 0.0127
-9.08%
$ -- $ 47
Apr 9, 2019 $ 0.0139
+5.82%
$ -- $ 71
Apr 8, 2019 $ 0.0132
+24.93%
$ -- $ 628
Apr 7, 2019 $ 0.0105
-0.97%
$ -- $ 219