币安美股 Historical Data

币安美股 Page 12
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000814
+1.40%
$ -- $ 277,383
9:57 AM $ 0.0000801
-7.63%
$ -- $ 276,853
9:56 AM $ 0.0000867
+2.83%
$ -- $ 275,103
9:55 AM $ 0.0000826
+1.60%
$ -- $ 274,648
9:54 AM $ 0.0000815
+4.61%
$ -- $ 274,168
9:52 AM $ 0.0000739
+1.40%
$ -- $ 273,273
9:51 AM $ 0.0000714
+1.27%
$ -- $ 272,939
9:50 AM $ 0.0000692
+0.00%
$ -- $ 272,939
9:49 AM $ 0.0000696
-0.36%
$ -- $ 272,439
9:48 AM $ 0.00007
-0.53%
$ -- $ 272,439
9:45 AM $ 0.000071
+0.00%
$ -- $ 272,287
9:44 AM $ 0.0000701
-0.77%
$ -- $ 271,688
9:43 AM $ 0.0000703
+0.91%
$ -- $ 271,688
9:42 AM $ 0.00007
-8.59%
$ -- $ 271,112
9:41 AM $ 0.0000762
-5.58%
$ -- $ 270,225
9:40 AM $ 0.0000806
-1.16%
$ -- $ 270,131
9:39 AM $ 0.0000812
-0.10%
$ -- $ 270,131
9:38 AM $ 0.0000815
+1.96%
$ -- $ 269,697
9:37 AM $ 0.0000799
+2.44%
$ -- $ 269,295
9:36 AM $ 0.0000781
+0.69%
$ -- $ 269,216
9:35 AM $ 0.0000784
+1.12%
$ -- $ 268,973
9:34 AM $ 0.0000778
-0.47%
$ -- $ 268,624
9:33 AM $ 0.0000785
+1.90%
$ -- $ 268,624
9:32 AM $ 0.000077
-2.56%
$ -- $ 266,997
9:31 AM $ 0.0000793
+0.09%
$ -- $ 266,002
9:30 AM $ 0.000077
+0.25%
$ -- $ 264,216
9:29 AM $ 0.000075
+5.91%
$ -- $ 264,216
9:28 AM $ 0.0000723
-2.41%
$ -- $ 262,528
9:27 AM $ 0.0000747
-1.22%
$ -- $ 261,770
9:26 AM $ 0.0000705
+10.25%
$ -- $ 259,446
9:25 AM $ 0.0000638
+0.00%
$ -- $ 259,338
9:24 AM $ 0.0000633
+0.00%
$ -- $ 259,338
9:23 AM $ 0.0000628
+6.53%
$ -- $ 258,863
9:20 AM $ 0.0000593
-5.99%
$ -- $ 258,252
9:19 AM $ 0.0000636
-2.94%
$ -- $ 257,232
9:18 AM $ 0.000066
+0.25%
$ -- $ 254,969
9:17 AM $ 0.0000646
+0.00%
$ -- $ 254,737
9:16 AM $ 0.0000645
+2.32%
$ -- $ 254,737
9:15 AM $ 0.0000627
-1.74%
$ -- $ 253,930
9:14 AM $ 0.0000592
-3.15%
$ -- $ 253,930
9:13 AM $ 0.0000622
+0.81%
$ -- $ 253,798
9:12 AM $ 0.000062
-0.92%
$ -- $ 253,798
9:11 AM $ 0.0000633
+0.00%
$ -- $ 253,741
9:10 AM $ 0.0000633
+0.00%
$ -- $ 253,741
9:09 AM $ 0.0000636
+0.02%
$ -- $ 253,533
9:08 AM $ 0.0000636
+1.98%
$ -- $ 253,533
9:06 AM $ 0.0000621
+2.21%
$ -- $ 253,237
9:05 AM $ 0.0000616
-5.91%
$ -- $ 252,743
9:04 AM $ 0.0000645
+1.04%
$ -- $ 251,302
9:03 AM $ 0.0000639
-10.55%
$ -- $ 251,302