币安美股 Historical Data

币安美股 Page 13
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000622
+0.81%
$ -- $ 253,798
9:12 AM $ 0.000062
-0.92%
$ -- $ 253,798
9:11 AM $ 0.0000633
+0.00%
$ -- $ 253,741
9:10 AM $ 0.0000633
+0.00%
$ -- $ 253,741
9:09 AM $ 0.0000636
+0.02%
$ -- $ 253,533
9:08 AM $ 0.0000636
+1.98%
$ -- $ 253,533
9:06 AM $ 0.0000621
+2.21%
$ -- $ 253,237
9:05 AM $ 0.0000616
-5.91%
$ -- $ 252,743
9:04 AM $ 0.0000645
+1.04%
$ -- $ 251,302
9:03 AM $ 0.0000639
-10.55%
$ -- $ 251,302
9:02 AM $ 0.00007
+6.39%
$ -- $ 248,480
9:01 AM $ 0.0000603
+8.35%
$ -- $ 244,754
8:59 AM $ 0.0000558
+0.02%
$ -- $ 244,572
8:58 AM $ 0.0000563
-0.27%
$ -- $ 244,538
8:55 AM $ 0.0000592
-1.28%
$ -- $ 244,275
8:53 AM $ 0.0000616
+0.00%
$ -- $ 244,037
8:52 AM $ 0.0000616
-0.16%
$ -- $ 243,820
8:50 AM $ 0.000061
+0.00%
$ -- $ 243,680
8:49 AM $ 0.0000616
-3.34%
$ -- $ 243,452
8:48 AM $ 0.0000622
+1.26%
$ -- $ 242,793
8:47 AM $ 0.0000603
-0.75%
$ -- $ 242,639
8:46 AM $ 0.0000598
-0.12%
$ -- $ 242,016
8:45 AM $ 0.000057
+2.36%
$ -- $ 239,699
8:44 AM $ 0.0000575
+2.04%
$ -- $ 239,699
8:43 AM $ 0.0000563
+1.25%
$ -- $ 239,628
8:41 AM $ 0.0000558
+0.00%
$ -- $ 239,129
8:40 AM $ 0.0000559
+6.81%
$ -- $ 239,129
8:39 AM $ 0.0000519
+0.97%
$ -- $ 239,127
8:38 AM $ 0.0000524
+0.00%
$ -- $ 239,085
8:37 AM $ 0.0000527
-3.43%
$ -- $ 238,733
8:36 AM $ 0.0000549
+6.04%
$ -- $ 237,917
8:35 AM $ 0.0000509
+1.39%
$ -- $ 237,917
8:34 AM $ 0.0000497
-4.10%
$ -- $ 237,566
8:33 AM $ 0.0000516
+0.00%
$ -- $ 237,531
8:32 AM $ 0.000051
-0.19%
$ -- $ 237,400
8:31 AM $ 0.0000504
+0.24%
$ -- $ 236,975
8:30 AM $ 0.0000501
+3.63%
$ -- $ 236,191
8:29 AM $ 0.0000478
-5.88%
$ -- $ 236,191
8:28 AM $ 0.0000522
-2.25%
$ -- $ 235,752
8:27 AM $ 0.0000546
+0.00%
$ -- $ 235,778
8:26 AM $ 0.0000536
-6.58%
$ -- $ 234,452
Download