UNIX BRC Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00258
+0.26%
$ -- $ 362
Feb 24, 2024 $ 0.00258
+0.86%
$ 54,106 $ 361
Feb 21, 2024 $ 0.00305
-2.68%
$ 64,135 $ 31
Feb 20, 2024 $ 0.00314
+0.96%
$ 65,907 $ 31
Feb 19, 2024 $ 0.00311
-50.34%
$ 65,239 $ 31
Feb 18, 2024 $ 0.00625
+245.69%
$ 131,325 $ 311
Feb 16, 2024 $ 0.00626
+0.51%
$ -- $ 31
Feb 15, 2024 $ 0.00623
-0.47%
$ 130,787 $ 31
Feb 13, 2024 $ 0.0251
+0.42%
$ -- $ 120
Feb 12, 2024 $ 0.025
+3.22%
$ 524,828 $ 120
Download