Maxi Doge Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000101
+0.00%
$ 101,311 $ 54
Jan 28, 10 AM $ 0.0₅353
+0.00%
$ 3,535 $ 590,299
Jan 28, 4 AM $ 0.00328
-2.00%
$ 3.28 million $ 505,445
Jan 28, 3 AM $ 0.00334
+9.96%
$ 3.34 million $ 492,254
Jan 28, 2 AM $ 0.003
-15.57%
$ 3 million $ 1.17 million
Jan 28, 1 AM $ 0.00353
+11.70%
$ 3.53 million $ 1.09 million
Jan 27, 10 PM $ 0.00329
+2.86%
$ 3.29 million $ 794,695
Jan 27, 9 PM $ 0.00329
-9.37%
$ 3.33 million $ 782,285
Jan 27, 8 PM $ 0.00367
+8.91%
$ 3.67 million $ 702,184
Jan 27, 7 PM $ 0.00344
+36.06%
$ 3.44 million $ 581,315
Jan 27, 6 PM $ 0.00252
+72.99%
$ 2.48 million $ 517,572
Jan 27, 5 PM $ 0.00145
+7.90%
$ 1.45 million $ 471,924
Jan 27, 11 AM $ 0.0000379
+0.00%
$ 37,871 $ 959
Jan 26, 1 PM $ 0.00378
-18.52%
$ 3.78 million $ 600,602
Jan 26, 12 PM $ 0.00456
+17.99%
$ 4.56 million $ 548,491
Jan 26, 11 AM $ 0.00381
+28.81%
$ 3.81 million $ 483,030
Jan 26, 10 AM $ 0.00294
-4.72%
$ 2.84 million $ 427,624
Jan 26, 9 AM $ 0.00301
-18.66%
$ 3.06 million $ 333,529
Jan 26, 8 AM $ 0.00332
+14.81%
$ 3.32 million $ 232,120
Jan 26, 2 AM $ 0.0₅588
+0.00%
$ 5,882 $ 1.83 million
Jan 25, 7 PM $ 0.00365
-1.83%
$ 3.65 million $ 1.62 million
Jan 25, 6 PM $ 0.00395
+35.22%
$ 3.95 million $ 1.55 million
Jan 25, 5 PM $ 0.00295
+10.37%
$ 2.95 million $ 1.52 million
Jan 25, 11 AM $ 0.00306
-26.56%
$ 3.06 million $ 1.32 million
Jan 25, 10 AM $ 0.00428
+2.25%
$ 4.34 million $ 1.27 million
Jan 25, 9 AM $ 0.00395
+18.28%
$ 3.95 million $ 1.15 million
Jan 25, 8 AM $ 0.00333
+14.87%
$ 3.33 million $ 1.06 million
Jan 25, 7 AM $ 0.00293
-23.79%
$ 2.93 million $ 1 million
Jan 25, 6 AM $ 0.0038
+3.93%
$ 3.8 million $ 910,172
Jan 25, 5 AM $ 0.00377
-22.05%
$ 3.77 million $ 857,428
Jan 25, 4 AM $ 0.00478
+15.06%
$ 4.78 million $ 845,417
Jan 25, 3 AM $ 0.00481
+13.04%
$ 4.81 million $ 741,246
Jan 25, 2 AM $ 0.00423
-32.50%
$ 4.23 million $ 1.79 million
Jan 25, 1 AM $ 0.00644
+15.45%
$ 6.44 million $ 1.67 million
Jan 25, 12 AM $ 0.00532
-0.84%
$ 5.32 million $ 1.52 million
Jan 24, 11 PM $ 0.00545
+41.73%
$ 5.45 million $ 1.37 million
Jan 24, 10 PM $ 0.00384
+17.64%
$ -- $ 1.33 million
Jan 24, 9 PM $ 0.00333
-11.45%
$ -- $ 1.22 million
Jan 24, 8 PM $ 0.00373
-19.80%
$ -- $ 1.2 million
Jan 24, 7 PM $ 0.00459
-15.61%
$ -- $ 1.12 million
Jan 24, 6 PM $ 0.00533
+37.62%
$ -- $ 1.02 million
Jan 24, 5 PM $ 0.00394
-13.26%
$ -- $ 930,591
Jan 24, 4 PM $ 0.00448
+6.65%
$ -- $ 828,985
Jan 24, 3 PM $ 0.0042
+18.78%
$ -- $ 773,111
Jan 24, 2 PM $ 0.00386
+5.19%
$ -- $ 571,753
Jan 24, 1 PM $ 0.00367
-0.40%
$ -- $ 552,136
Jan 24, 7 AM $ 0.0₅329
+0.00%
$ -- $ 727
Download