The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.000736
+0.00%
$73,587 $102
Aug 13, 4 PM $0.000736
+0.00%
$73,574 $0
Aug 13, 8 AM $0.000762
+0.00%
$76,224 $19
Aug 12, 12 PM $0.000692
-0.46%
$69,155 $16
Aug 10, 5 PM $0.000689
+0.00%
$68,905 $273
Aug 7, 5 PM $0.0007
+0.00%
$69,966 $38
Aug 6, 1 AM $0.000591
+0.00%
$59,144 $25
Aug 5, 4 PM $0.000623
+0.00%
$62,330 $24
Aug 5, 12 PM $0.000606
+0.00%
$60,560 $185
Aug 4, 3 PM $0.000646
+0.00%
$64,649 $81
Aug 4, 5 AM $0.000634
+0.00%
$63,385 $35
Aug 3, 8 PM $0.000625
+0.00%
$62,491 $4
Aug 2, 2 PM $0.000595
+0.00%
$59,537 $31
Aug 2, 11 AM $0.000592
+0.00%
$59,223 $30
Aug 2, 4 AM $0.000591
-0.08%
$59,083 $29
Aug 1, 8 PM $0.000586
+0.00%
$58,644 $1
Aug 1, 2 PM $0.000594
+0.00%
$59,432 $147
Aug 1, 10 AM $0.000593
+0.00%
$59,329 $375
Aug 1, 8 AM $0.000593
+0.00%
$59,260 $377
Jul 31, 2 PM $0.000597
-0.28%
$59,704 $544
Jul 31, 12 PM $0.00062
-1.07%
$61,955 $479
Jul 31, 11 AM $0.000625
+0.00%
$62,518 $426
Jul 31, 4 AM $0.000622
-0.07%
$62,202 $10,994
Jul 31, 3 AM $0.000624
+0.00%
$62,355 $12,215
Jul 30, 5 PM $0.000622
+0.00%
$62,233 $14,010
Jul 30, 4 PM $0.000626
+0.00%
$62,564 $14,674
Jul 30, 2 PM $0.000647
+0.00%
$64,662 $19,649
Jul 30, 12 PM $0.000642
+0.00%
$64,231 $19,455
Jul 30, 11 AM $0.000635
+0.42%
$63,495 $19,459
Jul 30, 9 AM $0.000628
-0.17%
$62,833 $19,722
Jul 30, 8 AM $0.000636
-2.36%
$63,559 $19,341
Jul 30, 7 AM $0.00065
-10.49%
$65,049 $19,163
Jul 30, 6 AM $0.000725
-0.10%
$72,456 $15,176
Jul 30, 5 AM $0.00072
+0.00%
$71,982 $12,904
Jul 30, 4 AM $0.000723
+0.00%
$72,270 $12,512
Jul 30, 3 AM $0.000738
-0.37%
$73,797 $12,872
Jul 30, 1 AM $0.000737
+0.13%
$73,679 $12,963
Jul 30, 12 AM $0.000734
+0.00%
$73,448 $12,767
Jul 29, 11 PM $0.000736
-1.71%
$73,619 $14,789
Jul 29, 10 PM $0.000749
+3.16%
$74,929 $15,770
Jul 29, 8 PM $0.000731
+0.00%
$73,104 $19,553
Jul 29, 7 PM $0.000741
+0.00%
$74,074 $27,029
Jul 29, 6 PM $0.000778
-2.56%
$77,842 $28,832
Jul 29, 5 PM $0.000801
+1.08%
$80,111 $99,965
Jul 29, 4 PM $0.000786
-1.07%
$78,589 $340,880
Jul 29, 3 PM $0.000805
-2.01%
$80,524 $351,086
Jul 29, 2 PM $0.000818
+5.06%
$81,848 $346,982
Jul 29, 1 PM $0.00077
+0.00%
$77,023 $338,244
Jul 29, 12 PM $0.000791
+0.03%
$79,134 $338,690
Jul 29, 11 AM $0.00079
+0.21%
$79,049 $338,384
Download