The SpaceX Ferret Historical Data

FERRET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.000789
-0.37%
$78,865 $337,706
Jul 29, 9 AM $0.000794
-1.33%
$79,384 $339,691
Jul 29, 8 AM $0.000803
+0.38%
$80,260 $341,585
Jul 29, 7 AM $0.000801
-0.26%
$80,072 $343,987
Jul 29, 6 AM $0.000808
+2.12%
$80,797 $348,176
Jul 29, 5 AM $0.000787
+2.23%
$78,674 $336,286
Jul 29, 4 AM $0.000768
-0.36%
$76,836 $329,709
Jul 29, 3 AM $0.000772
-0.97%
$77,210 $333,533
Jul 29, 2 AM $0.000782
-0.12%
$78,158 $333,773
Download